First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.33 54.33 54.33 54.33 0.2K
09:35 54.06 54.06 54.06 54.06 0.5K
09:40 54.05 54.05 54.05 54.05 1.7K
09:59 53.71 53.71 53.71 53.71 0.4K
11:35 54.16 54.16 54.16 54.16 0.1K
12:26 54.16 54.16 54.16 54.16 0.2K
12:35 54.05 54.05 54.05 54.05 0.3K
12:46 54.09 54.09 54.09 54.09 0.3K
14:02 54.18 54.18 54.18 54.18 0.2K
14:29 54.50 54.50 54.50 54.50 0.3K
14:31 54.47 54.47 54.47 54.47 0.5K
15:55 54.49 54.49 54.49 54.49 6.3K
15:59 54.52 54.52 54.49 54.49 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available