First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 53.34 53.34 53.34 53.34 0.3K
10:37 53.44 53.44 53.44 53.44 0.4K
10:39 53.55 53.55 53.55 53.55 0.1K
11:17 53.44 53.44 53.44 53.44 1.4K
11:38 53.33 53.33 53.33 53.33 0.1K
11:40 53.34 53.34 53.34 53.34 0.2K
12:13 53.30 53.30 53.30 53.30 0.7K
12:27 53.42 53.42 53.42 53.42 0.1K
12:30 53.35 53.35 53.35 53.35 0.2K
12:39 53.30 53.30 53.30 53.30 0.1K
12:43 53.29 53.33 53.29 53.33 1.5K
12:53 53.31 53.31 53.31 53.31 0.6K
12:57 53.41 53.41 53.41 53.41 0.3K
13:25 53.50 53.50 53.50 53.50 0.1K
13:27 53.49 53.49 53.49 53.48 0.4K
14:11 53.69 53.69 53.69 53.69 0.5K
15:29 53.77 53.77 53.77 53.77 1.3K
15:30 53.72 53.72 53.72 53.72 0.6K
15:45 53.76 53.76 53.76 53.76 0.1K
15:50 53.80 53.80 53.80 53.80 0.3K
15:59 53.84 53.84 53.84 53.84 0.0K
16:00 53.84 53.84 53.84 53.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available