First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.30 54.30 54.30 0.8K
09:32 54.30 54.30 54.30 54.30 0.1K
09:35 54.30 54.30 54.30 54.30 1.0K
10:17 54.32 54.32 54.32 54.32 0.4K
13:13 54.23 54.23 54.23 54.23 0.2K
13:23 54.31 54.31 54.31 54.31 0.2K
13:28 54.41 54.41 54.41 54.41 0.2K
13:44 54.48 54.48 54.48 54.48 0.3K
14:17 54.55 54.55 54.55 54.55 0.1K
14:35 54.53 54.53 54.53 54.53 0.5K
15:47 54.55 54.55 54.55 54.55 1.1K
15:55 54.63 54.63 54.63 54.63 0.2K
15:57 54.63 54.63 54.63 54.63 0.9K
15:59 54.62 54.62 54.62 54.62 0.4K
16:00 54.66 54.66 54.66 54.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available