First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.17 56.17 56.17 56.17 0.2K
09:41 56.11 56.11 56.11 56.11 0.4K
10:29 56.13 56.13 56.13 56.13 0.2K
10:35 56.21 56.21 56.21 56.21 0.3K
10:50 56.20 56.20 56.20 56.20 0.2K
11:08 55.99 55.99 55.99 55.99 0.2K
11:09 56.05 56.05 56.05 56.05 0.3K
11:34 56.00 56.00 56.00 56.00 0.3K
11:39 56.06 56.06 56.06 56.06 0.4K
11:49 55.97 55.97 55.97 55.97 0.9K
12:08 56.06 56.06 56.06 56.06 0.1K
12:59 56.02 56.02 55.96 55.96 1.3K
14:10 55.60 55.60 55.60 55.60 0.2K
14:23 55.44 55.44 55.44 55.44 0.3K
14:33 55.71 55.71 55.71 55.71 0.7K
14:46 56.01 56.01 56.01 56.01 0.2K
14:49 55.84 55.84 55.84 55.84 0.1K
15:15 55.54 55.54 55.54 55.54 0.4K
16:00 55.92 55.92 55.92 55.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available