First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 56.37 56.37 56.37 56.37 0.4K
10:18 56.38 56.38 56.38 56.38 0.7K
13:35 56.54 56.54 56.54 56.54 1.1K
15:15 56.51 56.51 56.51 56.51 0.4K
15:33 56.53 56.53 56.53 56.53 0.2K
15:40 56.13 56.13 56.13 56.13 0.4K
15:46 55.93 55.93 55.93 55.93 0.2K
15:52 56.17 56.17 56.17 56.17 2.8K
16:00 56.24 56.24 56.24 56.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available