First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 54.77 54.77 54.77 54.77 0.5K
10:53 54.46 54.46 54.35 54.35 0.4K
10:54 54.31 54.31 54.31 54.31 0.2K
11:18 54.61 54.61 54.61 54.61 0.3K
11:47 54.31 54.31 54.31 54.31 1.2K
12:08 54.45 54.45 54.45 54.45 0.3K
13:06 54.47 54.47 54.47 54.47 1.4K
13:27 54.51 54.51 54.51 54.51 0.6K
13:48 54.46 54.46 54.40 54.40 0.4K
14:51 54.53 54.53 54.53 54.53 0.2K
15:13 54.43 54.43 54.43 54.43 0.3K
15:33 54.42 54.42 54.42 54.42 0.4K
15:34 54.46 54.46 54.46 54.46 0.6K
15:36 54.48 54.48 54.48 54.48 0.4K
15:37 54.48 54.48 54.48 54.48 0.2K
15:54 54.50 54.50 54.50 54.50 0.2K
16:00 54.44 54.44 54.44 54.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available