First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 54.05 54.05 54.05 54.05 1.4K
14:32 54.30 54.30 54.30 54.30 0.4K
14:56 54.33 54.33 54.33 54.32 0.4K
14:59 54.37 54.37 54.37 54.37 0.4K
15:10 54.33 54.33 54.33 54.33 0.7K
15:16 54.26 54.26 54.26 54.26 0.1K
15:30 54.22 54.22 54.22 54.22 0.7K
15:37 54.25 54.25 54.25 54.25 0.4K
15:57 54.29 54.29 54.29 54.29 0.2K
16:00 54.31 54.31 54.31 54.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available