First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.43 53.43 53.43 53.43 0.2K
09:34 53.28 53.28 53.28 53.28 0.7K
10:00 53.16 53.16 53.16 53.16 0.1K
10:05 53.05 53.05 53.05 53.05 1.5K
10:09 53.18 53.18 53.18 53.18 0.3K
10:38 53.13 53.13 53.13 53.13 0.5K
10:43 53.24 53.24 53.24 53.24 0.4K
11:21 53.31 53.31 53.31 53.31 0.4K
13:55 53.28 53.28 53.28 53.28 0.3K
14:06 53.36 53.36 53.36 53.35 2.5K
14:49 53.27 53.27 53.27 53.27 3.4K
15:03 53.24 53.24 53.24 53.24 0.1K
15:27 53.15 53.15 53.15 53.15 1.1K
15:30 53.14 53.14 53.14 53.14 0.3K
15:47 53.15 53.15 53.15 53.15 0.7K
15:55 53.01 53.01 53.01 53.01 0.3K
16:00 52.96 52.96 52.96 52.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available