First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.48 52.48 52.48 52.48 1.0K
10:51 52.37 52.37 52.37 52.37 0.7K
11:24 52.31 52.31 52.31 52.31 0.6K
11:31 52.26 52.26 52.26 52.26 0.1K
11:44 52.25 52.25 52.25 52.25 0.2K
13:31 52.28 52.28 52.28 52.28 0.8K
13:47 52.28 52.28 52.23 52.28 1.3K
14:09 52.22 52.22 52.22 52.22 0.1K
14:39 51.94 51.94 51.94 51.94 0.3K
14:47 51.98 51.98 51.98 51.98 0.1K
14:51 51.96 51.99 51.96 51.99 0.8K
15:00 52.05 52.05 52.05 52.05 1.8K
15:33 51.94 51.94 51.94 51.94 0.3K
16:00 51.93 51.93 51.93 51.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available