First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.22 50.22 50.22 50.22 0.5K
10:19 50.13 50.13 50.13 50.13 0.1K
11:15 50.14 50.14 50.14 50.14 0.2K
11:29 50.06 50.06 50.06 50.06 0.1K
11:30 50.03 50.03 50.03 50.03 0.2K
11:37 50.03 50.03 50.03 50.03 0.2K
11:56 50.00 50.00 50.00 50.00 0.2K
12:11 50.08 50.08 50.08 50.08 0.1K
12:19 50.02 50.02 50.02 50.02 0.1K
13:19 49.99 49.99 49.99 49.99 0.4K
13:25 50.11 50.11 50.11 50.11 0.3K
13:40 50.21 50.21 50.21 50.21 0.2K
14:21 50.19 50.19 50.19 50.19 0.1K
14:36 50.18 50.18 50.18 50.18 1.3K
14:54 50.19 50.21 50.19 50.21 0.9K
15:16 50.19 50.19 50.19 50.19 0.1K
15:17 50.20 50.20 50.20 50.20 0.8K
15:19 50.19 50.19 50.19 50.19 0.1K
15:22 50.21 50.21 50.21 50.21 0.7K
15:25 50.18 50.18 50.18 50.18 0.3K
15:28 50.20 50.20 50.20 50.20 0.2K
15:29 50.19 50.19 50.19 50.19 0.1K
15:32 50.25 50.25 50.25 50.25 0.3K
15:42 50.20 50.20 50.20 50.20 0.3K
15:50 50.25 50.25 50.25 50.25 0.1K
15:57 50.19 50.19 50.19 50.19 0.3K
15:59 50.20 50.20 50.20 50.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available