First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 50.83 50.83 50.83 50.83 0.1K
10:28 50.80 50.80 50.80 50.80 0.2K
11:02 50.79 50.79 50.79 50.79 0.3K
11:17 50.73 50.73 50.73 50.73 0.5K
12:07 50.60 50.60 50.60 50.60 0.1K
12:18 50.53 50.53 50.53 50.53 0.2K
12:32 50.65 50.65 50.61 50.61 0.7K
15:00 50.51 50.51 50.41 50.41 1.0K
15:16 50.44 50.44 50.44 50.44 0.6K
15:28 50.44 50.44 50.44 50.44 0.1K
15:43 50.54 50.54 50.54 50.54 0.2K
15:44 50.48 50.48 50.48 50.48 0.2K
15:59 50.59 50.61 50.59 50.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available