First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.17 48.17 48.11 48.11 1.5K
09:34 48.09 48.09 48.09 48.09 0.2K
09:45 48.05 48.05 48.05 48.05 0.1K
09:46 48.05 48.05 48.05 48.05 0.5K
09:47 48.05 48.05 48.05 48.05 0.4K
09:48 47.99 47.99 47.99 47.99 0.4K
10:13 47.25 47.25 47.25 47.25 0.5K
10:27 47.22 47.22 47.22 47.22 1.3K
10:29 47.22 47.22 47.22 47.22 1.0K
10:40 47.05 47.05 47.05 47.05 1.2K
11:19 46.99 46.99 46.99 46.99 0.4K
11:53 47.20 47.20 47.20 47.20 1.1K
12:19 47.42 47.42 47.42 47.42 0.2K
12:31 47.45 47.45 47.40 47.40 0.3K
13:19 47.22 47.22 47.22 47.22 0.9K
13:25 47.09 47.09 47.09 47.09 0.2K
13:32 47.08 47.08 47.08 47.08 0.2K
13:48 47.23 47.23 47.23 47.23 0.2K
13:56 47.11 47.11 47.11 47.11 0.1K
14:02 47.20 47.20 47.20 47.20 0.1K
14:13 47.05 47.05 47.05 47.05 0.4K
14:32 46.91 46.91 46.91 46.91 0.4K
14:33 46.91 46.91 46.91 46.91 0.1K
14:49 47.05 47.05 47.05 47.05 0.3K
15:55 46.75 46.75 46.75 46.75 0.2K
15:56 46.73 46.73 46.73 46.73 0.1K
15:59 46.69 46.69 46.69 46.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available