Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.66 | 45.66 | 45.66 | 45.66 | 6.2K |
| 10:01 | 44.68 | 44.68 | 44.68 | 44.68 | 0.1K |
| 10:04 | 44.83 | 44.83 | 44.83 | 44.83 | 0.2K |
| 10:07 | 44.59 | 44.59 | 44.59 | 44.59 | 0.3K |
| 10:12 | 44.52 | 44.52 | 44.52 | 44.52 | 0.2K |
| 10:19 | 44.48 | 44.48 | 44.48 | 44.48 | 0.1K |
| 10:24 | 44.43 | 44.43 | 44.43 | 44.43 | 1.7K |
| 10:26 | 44.46 | 44.46 | 44.46 | 44.46 | 0.9K |
| 10:43 | 44.19 | 44.19 | 44.19 | 44.19 | 5.5K |
| 10:44 | 44.13 | 44.13 | 44.13 | 44.13 | 0.4K |
| 10:49 | 43.89 | 43.89 | 43.89 | 43.89 | 0.7K |
| 11:02 | 44.72 | 44.72 | 44.72 | 44.72 | 9.9K |
| 11:04 | 45.02 | 45.02 | 45.02 | 45.02 | 0.1K |
| 11:14 | 45.17 | 45.17 | 45.17 | 45.17 | 0.6K |
| 11:18 | 45.48 | 45.59 | 45.48 | 45.59 | 2.0K |
| 11:21 | 45.33 | 45.33 | 45.33 | 45.33 | 2.2K |
| 11:25 | 45.30 | 45.30 | 45.30 | 45.30 | 0.2K |
| 11:36 | 44.82 | 44.82 | 44.82 | 44.82 | 0.5K |
| 11:45 | 44.69 | 44.69 | 44.69 | 44.69 | 0.1K |
| 11:53 | 44.60 | 44.60 | 44.60 | 44.60 | 0.5K |
| 12:09 | 44.76 | 44.76 | 44.76 | 44.75 | 0.3K |
| 12:10 | 44.83 | 44.83 | 44.83 | 44.83 | 0.5K |
| 12:20 | 44.50 | 44.50 | 44.50 | 44.50 | 0.4K |
| 12:44 | 44.67 | 44.67 | 44.67 | 44.67 | 4.5K |
| 12:59 | 44.64 | 44.64 | 44.64 | 44.64 | 0.2K |
| 13:29 | 44.65 | 44.65 | 44.57 | 44.57 | 5.6K |
| 13:31 | 44.51 | 44.51 | 44.51 | 44.51 | 2.2K |
| 13:33 | 44.52 | 44.52 | 44.52 | 44.52 | 0.4K |
| 13:34 | 44.67 | 44.67 | 44.67 | 44.67 | 0.7K |
| 13:36 | 44.66 | 44.66 | 44.66 | 44.66 | 0.4K |
| 13:47 | 44.92 | 44.92 | 44.92 | 44.92 | 7.0K |
| 13:52 | 45.06 | 45.06 | 45.06 | 45.06 | 2.1K |
| 13:58 | 45.01 | 45.01 | 45.01 | 45.01 | 1.7K |
| 14:05 | 45.00 | 45.05 | 45.00 | 45.05 | 10.4K |
| 14:21 | 45.01 | 45.01 | 45.01 | 45.01 | 0.6K |
| 14:34 | 44.84 | 44.84 | 44.84 | 44.84 | 0.1K |
| 14:48 | 44.82 | 44.82 | 44.82 | 44.82 | 0.7K |
| 14:54 | 44.98 | 44.98 | 44.98 | 44.98 | 1.0K |
| 14:57 | 44.84 | 44.84 | 44.84 | 44.84 | 0.2K |
| 15:20 | 44.96 | 44.96 | 44.96 | 44.96 | 0.1K |
| 15:25 | 45.17 | 45.17 | 45.17 | 45.17 | 3.9K |
| 15:26 | 45.18 | 45.30 | 45.10 | 45.10 | 2.7K |
| 15:27 | 45.14 | 45.14 | 45.14 | 45.14 | 0.3K |
| 15:28 | 45.11 | 45.18 | 45.11 | 45.18 | 1.2K |
| 15:29 | 45.09 | 45.09 | 45.09 | 45.09 | 0.2K |
| 15:30 | 45.07 | 45.15 | 45.07 | 45.15 | 0.7K |
| 15:34 | 45.25 | 45.25 | 45.25 | 45.25 | 0.8K |
| 15:36 | 45.24 | 45.24 | 45.24 | 45.24 | 0.9K |
| 15:49 | 45.15 | 45.15 | 45.15 | 45.15 | 1.5K |
| 15:54 | 44.99 | 44.99 | 44.99 | 44.99 | 0.1K |
| 15:57 | 44.99 | 44.99 | 44.99 | 44.99 | 0.4K |
| 15:59 | 45.18 | 45.18 | 45.10 | 45.10 | 0.6K |