First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.01 47.01 47.01 47.01 0.2K
09:47 46.85 46.85 46.85 46.85 1.6K
09:51 46.77 46.77 46.77 46.77 0.1K
10:29 47.29 47.29 47.29 47.29 0.1K
11:25 47.22 47.22 47.22 47.22 0.6K
12:20 47.26 47.26 47.26 47.26 0.6K
12:57 47.03 47.03 47.03 47.03 0.1K
13:01 47.00 47.00 47.00 47.00 0.3K
13:13 47.16 47.16 47.16 47.16 0.2K
13:20 47.11 47.11 47.11 47.11 0.1K
13:34 47.04 47.04 47.04 47.04 0.1K
13:35 47.04 47.04 47.04 47.04 0.3K
13:36 47.06 47.06 47.06 47.05 0.3K
14:02 47.00 47.00 47.00 47.00 0.1K
14:13 46.88 46.88 46.87 46.87 1.3K
14:46 47.07 47.07 47.06 47.06 4.0K
15:11 47.05 47.05 47.05 47.05 0.1K
15:48 47.16 47.16 47.16 47.16 0.3K
15:59 46.95 47.02 46.95 47.02 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available