First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 47.52 47.52 47.52 47.52 0.2K
10:22 47.68 47.68 47.68 47.68 0.2K
10:33 47.70 47.70 47.70 47.70 0.5K
11:09 47.54 47.54 47.54 47.54 0.7K
11:32 47.97 47.97 47.93 47.93 0.9K
11:53 48.21 48.21 48.21 48.21 0.7K
12:08 48.18 48.18 48.18 48.18 0.4K
15:32 48.41 48.41 48.41 48.41 0.5K
15:34 48.40 48.40 48.40 48.40 0.2K
15:54 48.19 48.19 48.19 48.19 0.3K
15:59 48.11 48.14 48.11 48.14 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available