First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.34 50.34 50.34 50.34 0.9K
10:03 50.22 50.22 50.22 50.22 0.2K
10:43 50.31 50.31 50.31 50.31 0.3K
10:49 50.20 50.20 50.20 50.20 0.4K
10:59 50.22 50.22 50.22 50.22 0.1K
11:51 50.34 50.34 50.34 50.34 0.2K
12:00 50.38 50.38 50.38 50.38 0.2K
12:52 50.57 50.57 50.57 50.57 0.2K
13:01 50.51 50.51 50.51 50.51 0.5K
13:57 50.60 50.60 50.60 50.60 0.7K
14:01 50.63 50.63 50.63 50.63 1.1K
15:59 50.57 50.57 50.57 50.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available