First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.71 48.71 48.71 48.71 0.5K
09:48 48.68 48.68 48.68 48.68 0.2K
09:59 48.54 48.54 48.54 48.54 0.2K
10:19 48.74 48.74 48.74 48.74 0.4K
12:11 48.76 48.76 48.76 48.76 0.2K
12:12 48.81 48.81 48.81 48.81 0.2K
14:56 48.79 48.79 48.79 48.79 0.2K
14:58 48.84 48.84 48.84 48.84 0.7K
15:59 48.67 48.67 48.67 48.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available