First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 49.12 49.12 49.12 49.12 0.9K
12:16 49.20 49.20 49.20 49.20 0.9K
12:40 49.13 49.13 49.13 49.13 0.5K
12:59 49.29 49.29 49.29 49.29 0.1K
13:13 49.27 49.27 49.27 49.27 0.1K
13:14 49.29 49.29 49.29 49.29 0.1K
13:15 49.27 49.27 49.27 49.27 0.5K
13:37 49.31 49.31 49.23 49.23 0.2K
14:03 49.25 49.25 49.25 49.25 0.3K
15:28 49.22 49.22 49.22 49.22 0.1K
15:40 49.19 49.19 49.19 49.19 2.0K
15:59 49.20 49.20 49.20 49.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available