First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.37 49.37 49.37 49.37 0.4K
12:19 48.95 48.95 48.95 48.95 0.1K
12:31 48.99 48.99 48.99 48.99 0.3K
13:14 48.96 48.96 48.96 48.96 0.2K
14:41 48.99 48.99 48.99 48.99 0.5K
15:31 48.99 48.99 48.99 48.99 0.1K
15:34 48.96 48.96 48.96 48.96 0.5K
15:40 48.94 48.94 48.94 48.94 1.0K
15:59 48.96 48.96 48.96 48.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available