First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 49.49 49.49 49.49 49.49 1.3K
11:20 49.29 49.29 49.29 49.29 0.9K
12:08 49.40 49.40 49.40 49.40 0.3K
14:10 49.20 49.20 49.20 49.20 1.0K
14:12 49.19 49.19 49.19 49.19 0.1K
14:16 49.22 49.22 49.22 49.22 1.3K
14:18 49.19 49.19 49.19 49.19 0.3K
15:39 49.28 49.28 49.27 49.27 1.4K
15:48 49.29 49.29 49.29 49.29 0.2K
15:49 49.28 49.28 49.28 49.28 0.6K
15:59 49.44 49.44 49.44 49.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available