First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 50.69 50.69 50.69 50.69 1.2K
10:24 50.88 50.88 50.88 50.88 0.2K
10:30 50.78 50.78 50.78 50.78 0.3K
11:16 50.90 50.90 50.90 50.90 0.7K
11:49 50.85 50.85 50.85 50.85 0.1K
11:58 50.84 50.84 50.84 50.84 0.4K
12:01 50.88 50.88 50.88 50.88 0.3K
12:48 50.91 50.91 50.91 50.91 5.8K
15:28 50.66 50.66 50.66 50.66 1.1K
15:38 50.66 50.66 50.66 50.66 0.4K
15:40 50.65 50.65 50.65 50.65 0.2K
15:46 50.64 50.64 50.64 50.64 0.4K
15:47 50.63 50.63 50.63 50.63 0.1K
15:48 50.62 50.62 50.62 50.62 0.1K
15:49 50.60 50.60 50.60 50.60 0.2K
15:56 50.72 50.72 50.72 50.72 0.4K
15:59 50.73 50.73 50.73 50.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available