First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.15 49.15 49.15 49.15 0.3K
09:33 49.12 49.12 49.12 49.12 0.7K
10:34 49.26 49.26 49.26 49.26 0.5K
10:52 49.17 49.17 49.13 49.13 0.6K
11:17 49.16 49.16 49.14 49.14 1.3K
11:39 49.12 49.12 49.12 49.12 0.7K
11:40 49.13 49.13 49.10 49.10 0.6K
11:41 49.10 49.10 49.10 49.10 0.7K
11:43 49.14 49.14 49.14 49.14 0.6K
11:44 49.08 49.08 49.08 49.08 0.3K
11:56 49.09 49.09 49.06 49.06 1.7K
12:37 48.76 48.78 48.76 48.78 0.7K
14:12 49.38 49.38 49.38 49.38 0.1K
14:21 49.32 49.32 49.32 49.32 0.4K
14:34 49.39 49.39 49.39 49.39 0.1K
15:11 49.54 49.54 49.54 49.54 0.1K
15:29 49.48 49.48 49.48 49.48 0.4K
15:54 49.52 49.52 49.52 49.52 0.1K
15:59 49.59 49.59 49.58 49.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available