First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:21 49.78 49.78 49.78 49.78 0.4K
12:39 49.77 49.77 49.77 49.77 0.1K
12:41 49.73 49.73 49.73 49.73 1.7K
12:45 49.66 49.66 49.66 49.66 0.6K
14:43 49.63 49.63 49.63 49.63 0.3K
14:45 49.58 49.58 49.58 49.57 0.3K
14:53 49.63 49.63 49.63 49.63 0.1K
15:02 49.68 49.68 49.68 49.68 1.4K
15:59 49.60 49.60 49.60 49.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available