First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.04 53.04 53.04 53.04 0.3K
10:01 53.12 53.12 53.12 53.12 0.3K
10:39 53.12 53.12 53.12 53.12 0.2K
11:21 53.08 53.08 53.08 53.08 0.5K
11:30 53.02 53.02 53.02 53.02 0.3K
11:37 53.16 53.16 53.16 53.16 0.1K
11:41 53.18 53.18 53.18 53.18 0.4K
12:01 53.13 53.13 53.13 53.13 0.2K
12:13 53.02 53.02 53.02 53.02 0.3K
12:44 53.17 53.17 53.17 53.17 0.3K
13:00 53.17 53.17 53.17 53.17 0.0K
15:59 53.13 53.13 53.13 53.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available