First Trust Smith Unconstrained Plus Bond ETF

UCON
🏛️ usa →
25.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.73 24.73 24.73 24.73 7.0K
09:31 24.78 24.78 24.78 24.78 0.2K
09:32 24.79 24.79 24.79 24.79 0.3K
09:33 24.78 24.79 24.78 24.79 2.4K
09:35 24.78 24.78 24.78 24.78 0.9K
09:37 24.79 24.79 24.79 24.79 0.1K
09:38 24.79 24.79 24.79 24.79 0.7K
09:39 24.78 24.79 24.78 24.79 0.7K
09:41 24.79 24.79 24.79 24.79 63.3K
09:42 24.79 24.79 24.79 24.79 0.3K
09:44 24.79 24.79 24.79 24.79 1.6K
09:45 24.79 24.79 24.79 24.79 1.2K
09:46 24.79 24.79 24.79 24.79 7.8K
09:47 24.79 24.79 24.79 24.79 1.2K
09:48 24.79 24.79 24.79 24.79 1.5K
09:49 24.79 24.79 24.79 24.79 0.9K
09:50 24.79 24.79 24.79 24.79 1.5K
09:51 24.79 24.79 24.79 24.79 16.8K
09:52 24.79 24.79 24.78 24.78 34.8K
09:53 24.79 24.79 24.79 24.79 0.2K
09:54 24.78 24.79 24.78 24.79 8.1K
09:58 24.79 24.79 24.79 24.79 0.4K
10:00 24.79 24.79 24.79 24.79 0.1K
10:02 24.79 24.79 24.79 24.79 0.5K
10:08 24.79 24.79 24.79 24.79 1.9K
10:09 24.79 24.79 24.79 24.79 14.8K
10:10 24.79 24.79 24.78 24.78 9.8K
10:11 24.79 24.79 24.79 24.79 1.8K
10:12 24.79 24.79 24.78 24.79 1.6K
10:13 24.79 24.79 24.79 24.79 2.5K
10:16 24.79 24.79 24.79 24.79 1.1K
10:17 24.79 24.79 24.79 24.79 0.3K
10:19 24.79 24.79 24.79 24.79 0.7K
10:20 24.79 24.79 24.79 24.79 22.1K
10:22 24.79 24.79 24.79 24.79 0.9K
10:27 24.79 24.79 24.79 24.79 0.2K
10:28 24.79 24.79 24.79 24.79 0.9K
10:30 24.79 24.79 24.79 24.79 0.7K
10:32 24.78 24.78 24.78 24.78 1.5K
10:33 24.78 24.78 24.78 24.78 0.9K
10:36 24.79 24.79 24.79 24.79 0.2K
10:38 24.79 24.79 24.79 24.79 1.0K
10:40 24.78 24.79 24.78 24.79 2.4K
10:42 24.78 24.78 24.78 24.78 0.3K
10:43 24.78 24.78 24.78 24.78 1.0K
10:45 24.78 24.79 24.78 24.78 0.5K
10:46 24.78 24.79 24.78 24.79 3.7K
10:47 24.78 24.79 24.78 24.79 0.9K
10:48 24.78 24.79 24.78 24.78 8.1K
10:49 24.79 24.79 24.78 24.79 3.9K
10:50 24.78 24.78 24.78 24.78 16.6K
10:51 24.79 24.79 24.79 24.79 0.6K
10:52 24.79 24.79 24.79 24.79 1.0K
10:53 24.79 24.79 24.79 24.79 0.2K
10:54 24.78 24.78 24.78 24.78 0.1K
10:55 24.78 24.79 24.78 24.78 1.7K
10:56 24.78 24.79 24.78 24.78 1.3K
10:57 24.78 24.79 24.78 24.79 0.7K
10:58 24.78 24.79 24.78 24.79 1.3K
11:00 24.78 24.79 24.78 24.79 1.8K
11:01 24.79 24.79 24.78 24.78 1.4K
11:02 24.79 24.79 24.79 24.79 1.3K
11:03 24.79 24.79 24.78 24.79 11.1K
11:04 24.79 24.79 24.78 24.78 8.0K
11:06 24.79 24.79 24.79 24.79 0.7K
11:07 24.79 24.79 24.79 24.79 10.4K
11:08 24.79 24.79 24.79 24.79 0.8K
11:10 24.79 24.79 24.79 24.79 1.4K
11:11 24.78 24.79 24.78 24.79 1.0K
11:12 24.78 24.78 24.78 24.78 0.5K
11:13 24.79 24.79 24.78 24.78 1.4K
11:14 24.78 24.79 24.78 24.79 4.0K
11:16 24.78 24.79 24.78 24.79 1.1K
11:17 24.78 24.78 24.78 24.78 8.6K
11:18 24.79 24.79 24.79 24.79 1.2K
11:20 24.78 24.78 24.78 24.78 4.5K
11:21 24.78 24.78 24.78 24.78 6.6K
11:22 24.79 24.79 24.79 24.79 4.0K
11:24 24.78 24.79 24.78 24.78 10.0K
11:25 24.79 24.79 24.79 24.79 5.3K
11:27 24.79 24.79 24.79 24.79 2.2K
11:28 24.79 24.79 24.79 24.79 0.4K
11:29 24.79 24.79 24.79 24.79 1.0K
11:31 24.79 24.79 24.78 24.78 2.0K
11:32 24.79 24.79 24.78 24.79 7.2K
11:33 24.78 24.78 24.78 24.78 0.4K
11:34 24.78 24.78 24.78 24.78 0.7K
11:35 24.79 24.79 24.79 24.79 0.3K
11:36 24.78 24.78 24.78 24.78 0.2K
11:37 24.78 24.78 24.78 24.78 0.8K
11:38 24.78 24.78 24.78 24.78 0.5K
11:39 24.79 24.79 24.79 24.79 0.7K
11:41 24.79 24.79 24.79 24.79 0.1K
11:43 24.79 24.79 24.79 24.79 0.3K
11:45 24.79 24.79 24.78 24.78 1.0K
11:46 24.79 24.79 24.79 24.79 0.7K
11:47 24.78 24.78 24.78 24.78 12.0K
11:48 24.79 24.79 24.79 24.79 4.2K
11:53 24.79 24.79 24.79 24.79 6.8K
11:55 24.79 24.79 24.79 24.79 5.4K
11:56 24.79 24.79 24.79 24.79 0.6K
11:57 24.79 24.79 24.78 24.78 12.1K
11:58 24.79 24.79 24.79 24.79 1.0K
11:59 24.79 24.79 24.79 24.79 0.2K
12:01 24.78 24.78 24.78 24.78 2.6K
12:02 24.78 24.79 24.78 24.78 1.7K
12:03 24.79 24.79 24.79 24.79 1.1K
12:05 24.78 24.78 24.78 24.78 6.0K
12:06 24.79 24.79 24.79 24.79 0.6K
12:09 24.79 24.79 24.78 24.79 14.7K
12:10 24.79 24.79 24.78 24.78 1.4K
12:11 24.79 24.79 24.79 24.79 1.7K
12:12 24.79 24.79 24.79 24.79 0.4K
12:14 24.79 24.79 24.79 24.79 8.0K
12:15 24.79 24.79 24.79 24.79 0.5K
12:16 24.79 24.79 24.78 24.78 1.2K
12:17 24.78 24.79 24.78 24.79 1.5K
12:18 24.79 24.79 24.79 24.79 1.1K
12:19 24.78 24.79 24.78 24.79 1.0K
12:20 24.79 24.79 24.79 24.79 5.6K
12:21 24.79 24.79 24.79 24.79 3.1K
12:22 24.79 24.79 24.79 24.79 1.3K
12:24 24.79 24.79 24.79 24.79 0.2K
12:26 24.79 24.79 24.79 24.79 0.1K
12:27 24.79 24.79 24.78 24.78 2.3K
12:31 24.78 24.79 24.78 24.79 8.7K
12:34 24.78 24.78 24.78 24.78 243.2K
12:36 24.79 24.79 24.79 24.79 20.8K
12:38 24.79 24.79 24.79 24.79 3.4K
12:40 24.79 24.79 24.79 24.79 3.3K
12:44 24.79 24.80 24.79 24.80 7.3K
12:45 24.80 24.80 24.79 24.79 5.0K
12:46 24.79 24.80 24.79 24.80 5.4K
12:48 24.80 24.80 24.80 24.80 3.0K
12:50 24.80 24.80 24.80 24.80 6.8K
12:54 24.80 24.80 24.79 24.79 0.3K
12:57 24.79 24.80 24.79 24.80 0.5K
12:58 24.80 24.80 24.80 24.80 6.9K
12:59 24.80 24.80 24.80 24.80 16.1K
13:00 24.80 24.80 24.79 24.80 4.7K
13:01 24.79 24.80 24.79 24.79 0.9K
13:02 24.79 24.79 24.79 24.79 4.4K
13:03 24.80 24.80 24.80 24.80 0.2K
13:04 24.79 24.79 24.79 24.79 0.1K
13:05 24.80 24.80 24.80 24.80 0.2K
13:06 24.80 24.80 24.80 24.80 11.6K
13:07 24.80 24.80 24.80 24.80 8.8K
13:08 24.79 24.79 24.79 24.79 1.1K
13:09 24.80 24.80 24.79 24.80 28.3K
13:10 24.80 24.80 24.80 24.80 2.7K
13:15 24.80 24.80 24.80 24.80 0.1K
13:16 24.79 24.79 24.79 24.79 0.2K
13:17 24.80 24.80 24.80 24.80 0.4K
13:18 24.80 24.80 24.80 24.80 0.3K
13:21 24.80 24.80 24.80 24.80 0.8K
13:23 24.80 24.80 24.79 24.79 0.9K
13:24 24.79 24.79 24.79 24.79 0.6K
13:26 24.80 24.80 24.80 24.80 0.4K
13:28 24.80 24.80 24.80 24.80 0.5K
13:30 24.79 24.79 24.79 24.79 0.9K
13:32 24.79 24.79 24.79 24.79 0.3K
13:33 24.80 24.80 24.79 24.80 2.5K
13:35 24.79 24.80 24.79 24.80 1.4K
13:36 24.80 24.80 24.80 24.80 0.1K
13:37 24.80 24.80 24.80 24.80 0.9K
13:38 24.80 24.80 24.79 24.80 8.4K
13:40 24.80 24.80 24.80 24.80 1.7K
13:41 24.80 24.80 24.80 24.80 0.8K
13:42 24.80 24.80 24.80 24.80 11.4K
13:43 24.80 24.80 24.80 24.80 0.7K
13:44 24.80 24.80 24.80 24.80 1.1K
13:45 24.80 24.80 24.80 24.80 1.7K
13:46 24.80 24.80 24.79 24.79 0.6K
13:49 24.80 24.80 24.79 24.79 2.1K
13:50 24.80 24.80 24.80 24.80 0.2K
13:51 24.80 24.80 24.80 24.80 3.0K
13:54 24.80 24.80 24.79 24.79 0.3K
13:57 24.80 24.80 24.80 24.80 0.5K
13:58 24.80 24.80 24.80 24.80 0.4K
13:59 24.80 24.80 24.80 24.80 2.1K
14:00 24.80 24.80 24.80 24.80 3.2K
14:01 24.79 24.79 24.79 24.79 0.1K
14:02 24.80 24.80 24.80 24.80 5.9K
14:03 24.80 24.80 24.80 24.80 9.2K
14:04 24.80 24.80 24.80 24.80 1.1K
14:05 24.80 24.80 24.80 24.80 3.0K
14:06 24.80 24.80 24.80 24.80 4.2K
14:07 24.80 24.80 24.80 24.80 3.4K
14:09 24.79 24.79 24.79 24.79 89.9K
14:10 24.79 24.80 24.79 24.79 2.1K
14:11 24.80 24.80 24.80 24.80 1.4K
14:14 24.78 24.79 24.78 24.79 31.6K
14:15 24.78 24.78 24.78 24.78 0.5K
14:16 24.79 24.79 24.79 24.79 0.2K
14:18 24.78 24.78 24.78 24.78 0.6K
14:19 24.79 24.79 24.79 24.79 3.4K
14:20 24.79 24.79 24.79 24.79 1.9K
14:23 24.78 24.78 24.78 24.78 2.5K
14:25 24.79 24.79 24.78 24.78 15.2K
14:26 24.78 24.78 24.78 24.78 0.2K
14:27 24.79 24.79 24.78 24.79 0.9K
14:28 24.78 24.78 24.78 24.78 34.6K
14:29 24.79 24.79 24.77 24.77 13.2K
14:30 24.77 24.78 24.77 24.78 4.8K
14:32 24.77 24.77 24.77 24.77 0.6K
14:33 24.78 24.78 24.78 24.78 1.3K
14:34 24.78 24.78 24.78 24.78 1.5K
14:35 24.78 24.78 24.78 24.78 2.9K
14:36 24.78 24.78 24.78 24.78 0.2K
14:37 24.78 24.78 24.78 24.78 1.3K
14:38 24.78 24.78 24.78 24.78 1.4K
14:39 24.78 24.78 24.78 24.78 0.4K
14:40 24.78 24.78 24.78 24.78 0.2K
14:41 24.78 24.78 24.78 24.78 3.4K
14:42 24.78 24.78 24.78 24.78 1.0K
14:43 24.78 24.78 24.78 24.78 1.0K
14:44 24.77 24.77 24.77 24.77 1.9K
14:46 24.78 24.78 24.78 24.78 1.0K
14:47 24.78 24.78 24.78 24.78 0.9K
14:49 24.78 24.78 24.78 24.78 2.2K
14:52 24.78 24.78 24.78 24.78 37.1K
14:53 24.78 24.78 24.78 24.78 0.9K
14:54 24.78 24.78 24.77 24.78 0.6K
14:55 24.78 24.78 24.78 24.78 0.8K
14:56 24.78 24.78 24.78 24.78 1.2K
14:57 24.78 24.78 24.78 24.78 0.7K
14:58 24.78 24.78 24.77 24.77 1.6K
14:59 24.78 24.78 24.78 24.78 0.4K
15:00 24.78 24.78 24.78 24.78 0.6K
15:01 24.78 24.78 24.78 24.78 0.9K
15:02 24.78 24.78 24.78 24.78 3.5K
15:03 24.78 24.78 24.78 24.78 5.1K
15:04 24.78 24.78 24.78 24.78 1.7K
15:05 24.78 24.78 24.78 24.78 0.5K
15:06 24.78 24.78 24.78 24.78 30.2K
15:07 24.78 24.78 24.78 24.78 0.2K
15:08 24.78 24.78 24.77 24.78 2.0K
15:09 24.78 24.78 24.78 24.78 5.4K
15:10 24.78 24.78 24.78 24.78 0.7K
15:12 24.78 24.78 24.78 24.78 0.3K
15:13 24.78 24.78 24.77 24.78 5.2K
15:15 24.78 24.78 24.78 24.78 0.7K
15:16 24.77 24.78 24.77 24.78 0.4K
15:18 24.78 24.78 24.78 24.78 1.4K
15:19 24.77 24.78 24.77 24.78 0.9K
15:20 24.78 24.78 24.78 24.78 3.5K
15:21 24.78 24.78 24.78 24.78 1.6K
15:22 24.78 24.78 24.78 24.78 10.1K
15:23 24.78 24.78 24.77 24.77 0.9K
15:24 24.78 24.78 24.77 24.77 1.0K
15:25 24.77 24.77 24.77 24.77 0.8K
15:26 24.78 24.78 24.77 24.77 4.7K
15:28 24.78 24.78 24.78 24.78 1.7K
15:29 24.78 24.78 24.78 24.78 0.5K
15:31 24.77 24.78 24.77 24.78 0.4K
15:32 24.78 24.78 24.78 24.78 1.5K
15:34 24.77 24.77 24.77 24.77 2.7K
15:35 24.78 24.78 24.78 24.78 2.3K
15:38 24.78 24.78 24.78 24.78 0.4K
15:40 24.78 24.78 24.78 24.78 4.4K
15:41 24.78 24.78 24.78 24.78 0.8K
15:43 24.78 24.78 24.78 24.78 0.6K
15:44 24.78 24.78 24.78 24.78 2.6K
15:45 24.78 24.78 24.78 24.78 0.1K
15:48 24.78 24.78 24.78 24.78 0.4K
15:49 24.77 24.77 24.77 24.77 3.5K
15:51 24.78 24.78 24.78 24.78 0.4K
15:52 24.77 24.77 24.77 24.77 1.3K
15:54 24.78 24.78 24.78 24.78 1.0K
15:55 24.77 24.78 24.77 24.78 1.6K
15:56 24.78 24.78 24.78 24.78 1.6K
15:58 24.77 24.77 24.77 24.77 7.2K
15:59 24.78 24.78 24.77 24.77 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available