First Trust Smith Unconstrained Plus Bond ETF

UCON
🏛️ usa →
25.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.67 24.69 24.67 24.69 10.2K
09:31 24.70 24.70 24.70 24.70 1.9K
09:32 24.68 24.69 24.68 24.69 2.7K
09:33 24.69 24.69 24.69 24.69 3.1K
09:34 24.70 24.70 24.70 24.70 0.2K
09:37 24.70 24.70 24.70 24.70 0.2K
09:38 24.69 24.69 24.69 24.69 0.2K
09:42 24.70 24.70 24.70 24.70 1.0K
09:43 24.70 24.70 24.70 24.70 0.2K
09:44 24.69 24.69 24.69 24.69 0.2K
09:48 24.68 24.68 24.68 24.68 2.5K
09:49 24.69 24.69 24.69 24.69 0.2K
09:50 24.69 24.69 24.69 24.69 2.0K
09:53 24.67 24.68 24.67 24.68 0.9K
09:57 24.68 24.68 24.68 24.68 1.2K
10:00 24.67 24.67 24.67 24.67 3.4K
10:01 24.68 24.68 24.67 24.67 2.7K
10:06 24.68 24.68 24.68 24.68 0.3K
10:08 24.68 24.68 24.68 24.67 3.9K
10:09 24.68 24.68 24.68 24.68 0.7K
10:10 24.67 24.68 24.67 24.68 0.5K
10:14 24.68 24.68 24.68 24.68 0.2K
10:16 24.67 24.67 24.67 24.67 0.6K
10:23 24.68 24.68 24.68 24.68 3.4K
10:25 24.68 24.68 24.68 24.68 1.4K
10:26 24.68 24.68 24.68 24.68 6.2K
10:28 24.67 24.68 24.67 24.68 46.7K
10:31 24.67 24.68 24.67 24.68 1.1K
10:33 24.68 24.68 24.68 24.68 0.7K
10:34 24.68 24.68 24.68 24.68 6.3K
10:35 24.68 24.68 24.67 24.67 0.9K
10:36 24.68 24.68 24.68 24.68 3.6K
10:40 24.68 24.68 24.68 24.68 0.6K
10:41 24.68 24.68 24.68 24.68 1.1K
10:42 24.68 24.68 24.68 24.68 1.0K
10:44 24.68 24.68 24.68 24.68 0.7K
10:45 24.68 24.68 24.68 24.68 7.6K
10:48 24.69 24.69 24.69 24.68 1.5K
10:49 24.68 24.68 24.68 24.68 4.2K
10:52 24.69 24.69 24.69 24.69 4.0K
10:53 24.69 24.69 24.69 24.69 0.7K
10:54 24.69 24.69 24.69 24.69 0.5K
10:55 24.69 24.69 24.69 24.69 0.2K
10:56 24.68 24.68 24.68 24.68 0.6K
10:57 24.69 24.69 24.69 24.69 0.5K
10:59 24.69 24.69 24.69 24.69 0.2K
11:00 24.68 24.68 24.68 24.68 2.0K
11:01 24.69 24.69 24.69 24.69 0.4K
11:03 24.69 24.69 24.69 24.69 1.4K
11:04 24.68 24.69 24.68 24.69 0.5K
11:05 24.69 24.69 24.69 24.69 1.9K
11:06 24.69 24.69 24.69 24.69 1.0K
11:08 24.69 24.69 24.69 24.69 0.3K
11:09 24.69 24.69 24.69 24.69 0.3K
11:12 24.69 24.69 24.69 24.69 0.1K
11:13 24.69 24.69 24.69 24.69 2.6K
11:15 24.69 24.69 24.69 24.69 0.1K
11:16 24.69 24.69 24.69 24.69 0.1K
11:17 24.69 24.69 24.68 24.69 2.5K
11:18 24.69 24.69 24.69 24.69 3.1K
11:21 24.68 24.68 24.68 24.68 0.3K
11:22 24.68 24.68 24.68 24.68 2.4K
11:23 24.68 24.68 24.68 24.68 1.2K
11:24 24.68 24.68 24.68 24.68 6.1K
11:25 24.67 24.67 24.67 24.67 0.2K
11:27 24.68 24.68 24.68 24.68 0.4K
11:28 24.68 24.68 24.68 24.68 0.6K
11:29 24.68 24.68 24.68 24.68 0.4K
11:30 24.68 24.68 24.68 24.68 8.6K
11:32 24.68 24.68 24.68 24.68 1.1K
11:34 24.68 24.68 24.68 24.68 0.5K
11:35 24.68 24.68 24.68 24.68 0.4K
11:37 24.68 24.68 24.68 24.68 1.1K
11:38 24.68 24.68 24.68 24.68 0.4K
11:40 24.67 24.67 24.67 24.67 1.2K
11:41 24.68 24.68 24.68 24.68 0.2K
11:42 24.68 24.68 24.68 24.68 6.0K
11:43 24.68 24.68 24.68 24.68 0.8K
11:44 24.68 24.68 24.68 24.68 2.0K
11:45 24.68 24.68 24.68 24.68 0.8K
11:46 24.68 24.68 24.67 24.67 13.2K
11:47 24.67 24.67 24.67 24.67 0.1K
11:48 24.67 24.67 24.67 24.67 0.2K
11:49 24.68 24.68 24.67 24.68 4.0K
11:50 24.68 24.68 24.67 24.67 2.6K
11:54 24.67 24.67 24.67 24.67 0.8K
11:55 24.67 24.67 24.67 24.67 4.2K
11:56 24.67 24.67 24.67 24.67 1.5K
12:00 24.66 24.67 24.66 24.67 1.9K
12:01 24.67 24.67 24.67 24.67 1.1K
12:03 24.67 24.68 24.67 24.68 5.0K
12:04 24.67 24.67 24.67 24.67 0.3K
12:06 24.67 24.67 24.67 24.67 0.3K
12:07 24.67 24.68 24.67 24.68 7.9K
12:09 24.68 24.68 24.68 24.68 0.7K
12:12 24.68 24.68 24.68 24.68 2.9K
12:13 24.68 24.68 24.68 24.68 0.4K
12:14 24.68 24.68 24.68 24.68 0.2K
12:15 24.68 24.68 24.68 24.68 0.1K
12:16 24.68 24.68 24.68 24.68 0.3K
12:17 24.68 24.68 24.68 24.68 1.1K
12:21 24.68 24.68 24.68 24.68 1.8K
12:22 24.67 24.67 24.67 24.67 0.4K
12:23 24.68 24.68 24.68 24.68 1.1K
12:24 24.68 24.68 24.68 24.68 0.2K
12:28 24.68 24.68 24.68 24.68 0.7K
12:30 24.68 24.68 24.68 24.68 0.2K
12:34 24.67 24.67 24.67 24.67 0.2K
12:35 24.68 24.68 24.68 24.68 2.4K
12:36 24.68 24.68 24.68 24.68 0.1K
12:37 24.68 24.68 24.68 24.68 0.2K
12:38 24.68 24.68 24.68 24.68 1.0K
12:39 24.68 24.68 24.68 24.68 1.2K
12:42 24.68 24.68 24.68 24.68 2.2K
12:46 24.68 24.68 24.68 24.68 9.2K
12:47 24.68 24.68 24.68 24.68 0.2K
12:48 24.68 24.68 24.68 24.68 0.4K
12:50 24.68 24.68 24.68 24.68 0.3K
12:51 24.68 24.68 24.67 24.67 0.9K
12:52 24.68 24.68 24.67 24.67 2.2K
12:56 24.67 24.67 24.67 24.67 0.4K
12:59 24.68 24.68 24.68 24.68 0.7K
13:05 24.66 24.66 24.66 24.66 1,014.0K
13:07 24.67 24.67 24.67 24.67 0.1K
13:09 24.67 24.67 24.67 24.67 5.0K
13:10 24.67 24.67 24.67 24.67 0.4K
13:11 24.67 24.67 24.67 24.67 0.5K
13:13 24.67 24.67 24.67 24.67 0.2K
13:14 24.67 24.67 24.67 24.67 2.6K
13:16 24.67 24.67 24.67 24.67 0.6K
13:21 24.67 24.67 24.67 24.67 5.4K
13:22 24.66 24.66 24.66 24.66 0.3K
13:30 24.67 24.67 24.66 24.67 23.5K
13:31 24.67 24.67 24.67 24.67 0.3K
13:32 24.67 24.67 24.67 24.67 0.1K
13:36 24.67 24.67 24.66 24.66 0.5K
13:37 24.66 24.66 24.66 24.66 0.1K
13:38 24.67 24.67 24.67 24.67 0.1K
13:39 24.67 24.67 24.67 24.67 0.1K
13:41 24.67 24.67 24.66 24.66 1.2K
13:43 24.66 24.67 24.66 24.67 8.7K
13:44 24.66 24.66 24.66 24.66 0.2K
13:46 24.66 24.67 24.66 24.67 1.4K
13:47 24.67 24.67 24.67 24.67 3.3K
13:49 24.67 24.67 24.67 24.67 0.1K
13:50 24.67 24.67 24.67 24.67 0.2K
13:51 24.66 24.67 24.66 24.67 1.9K
13:52 24.67 24.67 24.67 24.67 0.1K
13:53 24.67 24.67 24.67 24.67 1.8K
13:55 24.67 24.67 24.67 24.67 0.7K
13:56 24.67 24.67 24.67 24.67 0.8K
13:58 24.67 24.67 24.67 24.67 1.5K
13:59 24.67 24.67 24.67 24.67 2.7K
14:00 24.66 24.67 24.66 24.67 2.6K
14:02 24.67 24.67 24.67 24.67 7.9K
14:03 24.67 24.67 24.67 24.67 0.9K
14:05 24.67 24.67 24.67 24.67 0.3K
14:06 24.67 24.67 24.67 24.67 0.2K
14:08 24.67 24.67 24.67 24.67 0.2K
14:09 24.66 24.66 24.66 24.66 0.2K
14:10 24.67 24.67 24.67 24.67 7.6K
14:11 24.66 24.66 24.66 24.66 0.7K
14:12 24.67 24.67 24.67 24.67 1.6K
14:13 24.67 24.67 24.67 24.67 0.3K
14:14 24.67 24.67 24.67 24.67 1.0K
14:15 24.67 24.67 24.67 24.67 0.5K
14:18 24.67 24.67 24.67 24.67 0.2K
14:20 24.67 24.67 24.66 24.66 20.8K
14:22 24.66 24.67 24.66 24.67 1.2K
14:24 24.67 24.67 24.67 24.67 2.1K
14:26 24.66 24.66 24.66 24.66 2.2K
14:27 24.67 24.67 24.67 24.67 1.6K
14:31 24.67 24.67 24.67 24.67 0.2K
14:34 24.67 24.67 24.67 24.67 0.7K
14:36 24.67 24.67 24.67 24.67 2.6K
14:38 24.67 24.67 24.67 24.67 0.3K
14:39 24.67 24.67 24.67 24.67 0.8K
14:40 24.67 24.67 24.66 24.67 4.3K
14:41 24.67 24.67 24.67 24.67 0.8K
14:43 24.67 24.67 24.66 24.66 2.4K
14:44 24.66 24.68 24.66 24.68 202.6K
14:45 24.68 24.68 24.68 24.68 0.4K
14:46 24.68 24.68 24.68 24.68 0.2K
14:50 24.68 24.68 24.68 24.68 0.3K
14:51 24.68 24.68 24.68 24.68 0.4K
14:52 24.67 24.67 24.67 24.67 0.1K
14:53 24.68 24.68 24.68 24.68 3.0K
14:54 24.68 24.68 24.67 24.67 1.2K
14:55 24.68 24.68 24.67 24.67 3.1K
14:56 24.68 24.68 24.68 24.68 0.5K
14:57 24.68 24.68 24.68 24.68 1.8K
14:59 24.67 24.68 24.67 24.68 0.9K
15:00 24.68 24.68 24.68 24.68 1.4K
15:01 24.68 24.68 24.68 24.68 3.1K
15:02 24.68 24.68 24.67 24.67 0.8K
15:03 24.68 24.68 24.68 24.68 2.1K
15:05 24.68 24.68 24.68 24.68 4.7K
15:06 24.67 24.67 24.67 24.67 0.1K
15:07 24.68 24.68 24.68 24.68 1.2K
15:08 24.67 24.68 24.67 24.68 1.2K
15:09 24.68 24.68 24.67 24.67 2.9K
15:11 24.67 24.68 24.67 24.68 0.5K
15:14 24.68 24.68 24.68 24.68 0.5K
15:17 24.68 24.68 24.68 24.68 2.7K
15:18 24.67 24.68 24.67 24.68 1.3K
15:19 24.68 24.68 24.68 24.68 0.7K
15:23 24.67 24.68 24.67 24.68 2.7K
15:26 24.68 24.68 24.68 24.68 0.2K
15:27 24.68 24.68 24.67 24.67 6.3K
15:32 24.67 24.67 24.67 24.67 0.9K
15:33 24.67 24.68 24.67 24.68 0.7K
15:35 24.68 24.68 24.68 24.68 0.1K
15:36 24.68 24.68 24.67 24.68 2.0K
15:37 24.67 24.67 24.67 24.67 0.4K
15:38 24.68 24.68 24.68 24.68 1.2K
15:39 24.68 24.68 24.68 24.68 0.3K
15:40 24.68 24.68 24.68 24.68 3.5K
15:41 24.67 24.68 24.67 24.68 9.1K
15:42 24.68 24.68 24.67 24.67 0.5K
15:43 24.68 24.68 24.68 24.68 2.8K
15:45 24.67 24.67 24.67 24.67 5.0K
15:47 24.67 24.67 24.67 24.67 0.5K
15:50 24.68 24.68 24.68 24.68 0.2K
15:52 24.67 24.67 24.67 24.67 0.4K
15:54 24.68 24.68 24.68 24.68 1.2K
15:55 24.67 24.68 24.67 24.68 3.1K
15:57 24.67 24.68 24.67 24.68 24.1K
15:58 24.68 24.68 24.68 24.68 1.1K
15:59 24.68 24.68 24.67 24.67 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available