First Trust Smith Unconstrained Plus Bond ETF

UCON
🏛️ usa →
25.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.80 24.73 24.77 14.8K
09:35 24.78 24.78 24.78 24.78 1.1K
09:37 24.78 24.78 24.78 24.78 0.2K
09:40 24.78 24.78 24.78 24.78 0.3K
09:41 24.78 24.78 24.78 24.78 7.9K
09:42 24.78 24.78 24.78 24.78 0.8K
09:43 24.78 24.78 24.78 24.78 0.5K
09:45 24.79 24.79 24.79 24.79 2.8K
10:01 24.78 24.78 24.78 24.78 1.2K
10:03 24.77 24.77 24.77 24.77 0.9K
10:04 24.78 24.78 24.78 24.78 1.3K
10:07 24.78 24.78 24.78 24.78 1.8K
10:08 24.78 24.78 24.78 24.78 3.2K
10:09 24.78 24.78 24.78 24.78 0.2K
10:10 24.77 24.77 24.77 24.77 0.3K
10:14 24.77 24.78 24.77 24.78 0.9K
10:15 24.77 24.77 24.77 24.77 0.3K
10:16 24.78 24.78 24.78 24.78 25.5K
10:18 24.78 24.78 24.78 24.78 0.4K
10:26 24.77 24.77 24.77 24.77 1.2K
10:29 24.77 24.77 24.77 24.77 1.1K
10:30 24.77 24.77 24.77 24.77 2.7K
10:31 24.77 24.77 24.77 24.77 0.5K
10:32 24.77 24.77 24.77 24.77 0.5K
10:35 24.76 24.77 24.76 24.77 0.9K
10:39 24.76 24.77 24.76 24.77 0.8K
10:41 24.76 24.76 24.76 24.76 2.4K
10:42 24.77 24.77 24.77 24.77 0.4K
10:43 24.76 24.76 24.76 24.76 1.0K
10:47 24.77 24.77 24.77 24.77 1.3K
10:48 24.77 24.77 24.77 24.77 1.2K
10:49 24.76 24.76 24.76 24.76 0.1K
10:50 24.77 24.77 24.77 24.77 0.6K
10:56 24.77 24.77 24.77 24.77 0.5K
10:59 24.77 24.77 24.77 24.77 1.6K
11:00 24.77 24.77 24.77 24.77 0.2K
11:01 24.77 24.77 24.77 24.77 2.1K
11:02 24.77 24.77 24.77 24.77 1.7K
11:03 24.77 24.77 24.76 24.76 1.6K
11:05 24.77 24.77 24.77 24.77 2.1K
11:14 24.77 24.77 24.77 24.77 0.2K
11:18 24.77 24.77 24.77 24.77 6.3K
11:19 24.77 24.77 24.77 24.77 0.3K
11:20 24.77 24.77 24.77 24.77 0.3K
11:22 24.77 24.77 24.77 24.76 1.4K
11:24 24.77 24.77 24.77 24.77 0.6K
11:25 24.76 24.76 24.76 24.76 3.4K
11:28 24.77 24.77 24.77 24.77 1.1K
11:29 24.78 24.78 24.78 24.78 0.2K
11:30 24.78 24.78 24.78 24.78 0.4K
11:32 24.78 24.78 24.78 24.78 0.5K
11:33 24.78 24.78 24.78 24.78 0.2K
11:39 24.77 24.78 24.77 24.78 0.9K
11:40 24.77 24.77 24.77 24.77 1.9K
11:42 24.77 24.77 24.77 24.77 0.8K
11:43 24.78 24.78 24.78 24.78 1.3K
11:45 24.78 24.78 24.77 24.77 3.7K
11:46 24.78 24.78 24.78 24.78 3.8K
11:48 24.78 24.78 24.78 24.78 1.4K
11:52 24.78 24.78 24.78 24.78 0.8K
11:54 24.78 24.78 24.78 24.78 5.5K
11:55 24.78 24.78 24.78 24.78 0.3K
11:57 24.78 24.78 24.77 24.77 1.7K
11:58 24.78 24.78 24.78 24.78 1.4K
11:59 24.77 24.77 24.77 24.77 2.4K
12:00 24.78 24.78 24.78 24.78 0.7K
12:01 24.78 24.78 24.78 24.78 0.3K
12:04 24.78 24.78 24.78 24.78 0.2K
12:05 24.78 24.78 24.78 24.78 3.4K
12:06 24.77 24.78 24.77 24.78 3.3K
12:14 24.78 24.78 24.78 24.78 0.6K
12:16 24.78 24.78 24.78 24.78 0.1K
12:20 24.78 24.78 24.78 24.78 0.3K
12:23 24.78 24.78 24.78 24.78 0.1K
12:24 24.79 24.79 24.79 24.79 0.3K
12:25 24.79 24.79 24.79 24.79 3.9K
12:29 24.79 24.79 24.79 24.79 0.4K
12:32 24.78 24.78 24.78 24.78 0.3K
12:33 24.79 24.79 24.79 24.79 0.2K
12:34 24.79 24.79 24.79 24.79 0.3K
12:37 24.79 24.79 24.79 24.79 0.8K
12:38 24.79 24.79 24.79 24.79 0.8K
12:40 24.79 24.79 24.79 24.79 0.2K
12:43 24.79 24.79 24.79 24.79 0.1K
12:44 24.78 24.78 24.78 24.78 0.3K
12:45 24.78 24.78 24.78 24.78 0.2K
12:46 24.78 24.79 24.78 24.78 1.1K
12:47 24.79 24.79 24.79 24.79 0.2K
12:49 24.79 24.79 24.79 24.79 0.7K
12:54 24.78 24.78 24.78 24.78 0.5K
12:56 24.79 24.79 24.79 24.79 1.8K
12:58 24.79 24.79 24.79 24.79 1.8K
13:02 24.79 24.79 24.79 24.79 1.9K
13:03 24.79 24.79 24.79 24.79 0.2K
13:04 24.79 24.79 24.79 24.79 1.6K
13:05 24.79 24.79 24.79 24.79 7.0K
13:07 24.79 24.79 24.79 24.79 1.7K
13:19 24.79 24.79 24.79 24.79 0.3K
13:22 24.79 24.79 24.79 24.79 1.6K
13:23 24.78 24.78 24.78 24.78 0.9K
13:24 24.78 24.78 24.78 24.78 0.2K
13:25 24.78 24.78 24.78 24.78 0.7K
13:27 24.78 24.78 24.78 24.78 3.7K
13:28 24.78 24.78 24.78 24.78 0.2K
13:29 24.77 24.78 24.77 24.78 1.2K
13:32 24.78 24.78 24.78 24.78 2.8K
13:35 24.78 24.78 24.78 24.78 0.8K
13:37 24.78 24.78 24.78 24.79 0.6K
13:39 24.79 24.79 24.79 24.79 1.0K
13:40 24.78 24.78 24.78 24.78 0.3K
13:41 24.79 24.79 24.79 24.79 0.1K
13:42 24.79 24.79 24.79 24.79 0.2K
13:44 24.79 24.79 24.79 24.78 0.2K
13:50 24.78 24.79 24.78 24.79 1.1K
13:53 24.79 24.79 24.79 24.79 0.5K
13:54 24.78 24.78 24.78 24.78 1.0K
13:55 24.79 24.79 24.78 24.78 0.3K
13:57 24.78 24.79 24.78 24.79 3.0K
13:58 24.79 24.79 24.79 24.79 36.0K
14:01 24.79 24.79 24.79 24.79 0.8K
14:02 24.79 24.79 24.79 24.79 28.0K
14:03 24.78 24.78 24.78 24.78 0.4K
14:07 24.79 24.79 24.79 24.79 0.5K
14:08 24.79 24.79 24.79 24.79 1.4K
14:09 24.78 24.78 24.78 24.78 0.5K
14:14 24.78 24.78 24.78 24.78 8.5K
14:15 24.77 24.77 24.77 24.77 0.3K
14:16 24.77 24.78 24.77 24.78 1.2K
14:17 24.77 24.77 24.77 24.77 0.2K
14:18 24.77 24.77 24.77 24.77 2.5K
14:19 24.78 24.78 24.78 24.78 2.5K
14:20 24.77 24.78 24.77 24.78 0.9K
14:22 24.78 24.78 24.77 24.77 2.5K
14:24 24.78 24.78 24.78 24.78 1.6K
14:26 24.78 24.78 24.78 24.78 7.2K
14:27 24.78 24.79 24.77 24.79 33.1K
14:28 24.79 24.79 24.79 24.79 5.7K
14:29 24.79 24.79 24.79 24.79 1.3K
14:30 24.79 24.79 24.79 24.79 0.2K
14:32 24.79 24.79 24.79 24.78 0.5K
14:35 24.78 24.78 24.78 24.78 2.4K
14:38 24.79 24.79 24.79 24.79 0.9K
14:39 24.79 24.79 24.79 24.79 1.2K
14:40 24.79 24.79 24.79 24.79 1.4K
14:41 24.79 24.79 24.79 24.79 0.3K
14:42 24.79 24.79 24.79 24.79 1.4K
14:43 24.78 24.79 24.78 24.79 9.1K
14:44 24.79 24.79 24.79 24.79 0.6K
14:45 24.79 24.79 24.78 24.78 0.4K
14:46 24.79 24.79 24.79 24.79 0.1K
14:47 24.79 24.79 24.79 24.79 2.8K
14:48 24.78 24.79 24.78 24.79 1.3K
14:49 24.79 24.79 24.78 24.78 4.2K
14:50 24.79 24.79 24.79 24.79 0.1K
14:53 24.79 24.79 24.79 24.79 0.5K
14:55 24.79 24.79 24.79 24.79 0.5K
14:57 24.79 24.79 24.79 24.79 0.2K
15:02 24.78 24.78 24.78 24.78 0.9K
15:03 24.78 24.78 24.78 24.78 1.3K
15:06 24.79 24.79 24.79 24.79 0.9K
15:07 24.78 24.78 24.78 24.78 0.3K
15:10 24.79 24.79 24.79 24.79 0.3K
15:15 24.79 24.79 24.79 24.79 13.4K
15:16 24.79 24.79 24.79 24.79 0.7K
15:18 24.78 24.78 24.78 24.78 3.7K
15:20 24.79 24.79 24.79 24.78 0.2K
15:21 24.78 24.79 24.78 24.79 0.5K
15:22 24.79 24.79 24.79 24.79 0.6K
15:23 24.79 24.79 24.79 24.79 0.6K
15:24 24.79 24.79 24.79 24.79 0.3K
15:25 24.79 24.79 24.79 24.79 0.4K
15:26 24.78 24.79 24.78 24.79 0.8K
15:28 24.78 24.78 24.78 24.78 0.7K
15:29 24.79 24.79 24.79 24.79 0.5K
15:31 24.79 24.79 24.78 24.79 137.1K
15:35 24.78 24.78 24.78 24.78 0.4K
15:36 24.79 24.79 24.79 24.79 3.6K
15:37 24.79 24.79 24.79 24.79 2.1K
15:38 24.79 24.79 24.79 24.79 0.2K
15:40 24.79 24.79 24.79 24.79 1.7K
15:41 24.78 24.79 24.78 24.79 1.1K
15:43 24.79 24.79 24.79 24.79 0.2K
15:45 24.79 24.79 24.79 24.79 0.1K
15:48 24.79 24.79 24.78 24.78 3.4K
15:49 24.79 24.79 24.79 24.79 0.7K
15:50 24.78 24.79 24.78 24.79 4.6K
15:51 24.79 24.79 24.79 24.79 0.2K
15:53 24.78 24.78 24.78 24.78 1.0K
15:54 24.79 24.79 24.78 24.79 1.1K
15:57 24.79 24.79 24.79 24.79 0.3K
15:59 24.79 24.79 24.79 24.79 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available