First Trust Smith Unconstrained Plus Bond ETF

UCON
🏛️ usa →
25.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.27 25.27 25.27 25.27 28.4K
09:31 25.25 25.25 25.25 25.25 0.5K
09:40 25.25 25.25 25.25 25.25 11.4K
09:43 25.24 25.25 25.24 25.25 1.0K
09:46 25.25 25.25 25.25 25.25 0.4K
09:48 25.26 25.26 25.26 25.26 0.1K
09:49 25.26 25.26 25.25 25.25 0.3K
09:58 25.28 25.29 25.28 25.29 574.2K
10:06 25.27 25.27 25.27 25.27 2.7K
10:07 25.27 25.27 25.27 25.27 0.2K
10:09 25.27 25.27 25.27 25.27 8.4K
10:10 25.28 25.28 25.28 25.28 8.3K
10:11 25.27 25.27 25.27 25.27 1.5K
10:12 25.27 25.27 25.27 25.27 1.7K
10:16 25.28 25.28 25.28 25.28 1.4K
10:17 25.28 25.28 25.28 25.28 1.6K
10:18 25.28 25.28 25.28 25.28 0.2K
10:21 25.28 25.28 25.27 25.27 0.3K
10:23 25.27 25.27 25.27 25.27 1.1K
10:24 25.27 25.27 25.27 25.27 0.4K
10:25 25.27 25.27 25.27 25.27 0.6K
10:27 25.27 25.27 25.27 25.27 0.5K
10:28 25.27 25.27 25.27 25.27 2.6K
10:30 25.27 25.27 25.27 25.27 0.5K
10:31 25.27 25.27 25.26 25.26 2.3K
10:32 25.26 25.26 25.26 25.26 0.4K
10:33 25.26 25.26 25.26 25.26 0.7K
10:35 25.27 25.27 25.27 25.27 0.8K
10:36 25.27 25.27 25.27 25.27 0.1K
10:37 25.26 25.26 25.26 25.26 1.2K
10:38 25.26 25.26 25.26 25.26 0.2K
10:42 25.26 25.26 25.26 25.26 0.4K
10:43 25.26 25.26 25.26 25.26 0.7K
10:45 25.27 25.27 25.27 25.27 0.6K
10:46 25.26 25.27 25.26 25.27 0.3K
10:48 25.26 25.28 25.26 25.28 30.6K
10:49 25.28 25.28 25.27 25.28 6.0K
10:50 25.28 25.28 25.28 25.28 1.7K
10:51 25.27 25.27 25.27 25.27 2.6K
10:52 25.28 25.28 25.28 25.28 3.4K
10:53 25.28 25.28 25.28 25.28 3.7K
10:57 25.28 25.28 25.28 25.28 3.8K
11:00 25.28 25.28 25.28 25.28 0.8K
11:01 25.28 25.28 25.28 25.28 3.6K
11:02 25.29 25.29 25.29 25.29 3.4K
11:03 25.28 25.29 25.28 25.29 1.9K
11:05 25.29 25.29 25.29 25.29 0.1K
11:06 25.29 25.29 25.29 25.29 3.4K
11:11 25.28 25.28 25.28 25.28 6.6K
11:12 25.28 25.28 25.28 25.28 1.4K
11:13 25.28 25.28 25.28 25.28 0.9K
11:14 25.28 25.28 25.28 25.28 1.1K
11:15 25.28 25.28 25.28 25.28 1.1K
11:16 25.28 25.28 25.28 25.28 6.3K
11:17 25.27 25.27 25.27 25.27 1.4K
11:19 25.28 25.28 25.28 25.28 0.8K
11:21 25.27 25.27 25.27 25.27 0.4K
11:23 25.27 25.27 25.27 25.27 4.4K
11:25 25.27 25.27 25.27 25.27 5.7K
11:26 25.27 25.27 25.27 25.27 1.3K
11:28 25.26 25.26 25.26 25.26 0.5K
11:29 25.27 25.27 25.27 25.27 0.5K
11:31 25.27 25.27 25.27 25.27 0.9K
11:32 25.27 25.27 25.27 25.27 1.2K
11:33 25.27 25.27 25.26 25.26 0.4K
11:34 25.27 25.27 25.27 25.27 0.3K
11:36 25.27 25.27 25.27 25.27 2.7K
11:37 25.27 25.27 25.27 25.27 3.5K
11:40 25.27 25.27 25.27 25.27 0.5K
11:41 25.27 25.27 25.27 25.27 0.2K
11:46 25.27 25.27 25.26 25.27 10.7K
11:47 25.26 25.26 25.26 25.26 2.8K
11:49 25.26 25.26 25.26 25.26 1.4K
11:51 25.26 25.26 25.26 25.26 6.9K
11:53 25.27 25.27 25.27 25.27 0.2K
11:54 25.27 25.27 25.27 25.27 0.1K
11:55 25.27 25.27 25.27 25.27 0.5K
11:56 25.26 25.27 25.26 25.27 0.9K
11:57 25.26 25.26 25.26 25.26 4.3K
11:58 25.26 25.26 25.26 25.26 1.0K
11:59 25.26 25.26 25.26 25.26 0.7K
12:00 25.26 25.26 25.25 25.25 1.6K
12:01 25.25 25.25 25.25 25.25 0.1K
12:02 25.26 25.26 25.26 25.26 0.3K
12:06 25.26 25.26 25.26 25.26 11.8K
12:07 25.26 25.26 25.25 25.25 1.6K
12:08 25.26 25.26 25.26 25.26 1.7K
12:10 25.25 25.25 25.25 25.25 0.7K
12:11 25.26 25.26 25.26 25.26 2.0K
12:12 25.26 25.26 25.25 25.26 2.9K
12:13 25.27 25.27 25.27 25.27 3.3K
12:14 25.26 25.26 25.26 25.26 0.1K
12:15 25.27 25.27 25.27 25.27 3.3K
12:17 25.27 25.27 25.27 25.27 4.1K
12:18 25.26 25.27 25.26 25.27 5.9K
12:19 25.27 25.27 25.27 25.27 2.4K
12:20 25.27 25.27 25.27 25.27 3.7K
12:21 25.27 25.27 25.26 25.27 1.0K
12:22 25.27 25.27 25.27 25.27 1.9K
12:23 25.27 25.27 25.27 25.27 1.1K
12:24 25.26 25.26 25.26 25.26 11.3K
12:29 25.27 25.27 25.27 25.27 2.9K
12:30 25.27 25.27 25.27 25.27 0.2K
12:31 25.27 25.27 25.27 25.27 0.5K
12:35 25.27 25.27 25.27 25.27 0.8K
12:37 25.27 25.27 25.27 25.27 1.1K
12:38 25.26 25.27 25.26 25.27 1.9K
12:43 25.27 25.27 25.27 25.27 3.2K
12:44 25.27 25.27 25.27 25.27 0.4K
12:45 25.27 25.27 25.27 25.27 0.6K
12:46 25.27 25.27 25.27 25.27 1.7K
12:48 25.27 25.27 25.27 25.27 2.5K
12:49 25.28 25.28 25.27 25.28 12.1K
12:52 25.28 25.28 25.28 25.28 1.6K
12:54 25.28 25.28 25.27 25.27 0.6K
12:55 25.28 25.28 25.28 25.28 0.5K
12:57 25.27 25.27 25.27 25.27 5.7K
13:00 25.28 25.28 25.28 25.28 0.5K
13:01 25.28 25.28 25.28 25.28 0.1K
13:02 25.28 25.28 25.27 25.27 1.8K
13:03 25.27 25.27 25.27 25.27 0.2K
13:04 25.27 25.27 25.27 25.27 9.2K
13:05 25.27 25.27 25.27 25.27 0.5K
13:06 25.27 25.27 25.27 25.27 20.7K
13:08 25.27 25.27 25.27 25.27 1.0K
13:09 25.27 25.27 25.27 25.27 0.7K
13:10 25.26 25.26 25.26 25.26 2.0K
13:11 25.27 25.27 25.27 25.27 1.6K
13:12 25.27 25.27 25.27 25.27 0.4K
13:13 25.27 25.27 25.27 25.27 0.7K
13:14 25.27 25.27 25.27 25.27 0.5K
13:15 25.27 25.27 25.27 25.27 0.9K
13:16 25.27 25.27 25.27 25.27 1.1K
13:18 25.27 25.27 25.27 25.27 0.2K
13:19 25.27 25.27 25.27 25.27 0.5K
13:20 25.27 25.27 25.27 25.27 1.1K
13:21 25.27 25.27 25.27 25.27 0.8K
13:22 25.27 25.27 25.27 25.27 0.8K
13:23 25.27 25.27 25.27 25.27 3.3K
13:25 25.27 25.27 25.27 25.27 0.4K
13:26 25.27 25.27 25.27 25.27 0.8K
13:27 25.27 25.27 25.27 25.27 1.2K
13:28 25.27 25.27 25.27 25.27 3.2K
13:29 25.27 25.27 25.27 25.27 1.5K
13:30 25.27 25.27 25.27 25.27 8.0K
13:31 25.27 25.27 25.27 25.27 0.2K
13:33 25.27 25.27 25.27 25.27 0.2K
13:34 25.26 25.26 25.26 25.26 1.2K
13:35 25.26 25.27 25.26 25.26 3.0K
13:37 25.27 25.27 25.27 25.27 3.9K
13:38 25.27 25.27 25.27 25.27 0.9K
13:39 25.27 25.27 25.26 25.26 1.3K
13:42 25.27 25.27 25.27 25.27 0.1K
13:43 25.27 25.27 25.27 25.27 0.5K
13:44 25.27 25.27 25.27 25.27 0.5K
13:45 25.27 25.27 25.27 25.27 0.6K
13:46 25.27 25.27 25.27 25.26 4.5K
13:47 25.27 25.27 25.27 25.27 0.4K
13:48 25.27 25.27 25.27 25.27 0.5K
13:49 25.27 25.27 25.27 25.27 1.3K
13:50 25.27 25.27 25.27 25.27 1.0K
13:52 25.27 25.27 25.27 25.27 0.4K
13:53 25.27 25.27 25.27 25.27 0.2K
13:54 25.27 25.27 25.27 25.27 0.1K
13:55 25.27 25.27 25.27 25.27 0.4K
13:56 25.27 25.27 25.27 25.27 9.1K
13:57 25.27 25.27 25.27 25.27 0.3K
13:58 25.27 25.27 25.27 25.27 0.3K
13:59 25.27 25.27 25.26 25.27 1.6K
14:00 25.27 25.27 25.27 25.27 1.1K
14:01 25.27 25.27 25.27 25.27 0.6K
14:02 25.27 25.27 25.27 25.27 4.3K
14:03 25.27 25.27 25.27 25.27 1.3K
14:04 25.27 25.27 25.26 25.26 5.3K
14:05 25.27 25.27 25.27 25.27 0.8K
14:06 25.27 25.27 25.27 25.27 5.2K
14:07 25.27 25.27 25.27 25.27 0.2K
14:08 25.26 25.27 25.26 25.27 1.3K
14:09 25.27 25.27 25.27 25.27 5.1K
14:10 25.27 25.27 25.27 25.27 0.2K
14:11 25.27 25.27 25.27 25.27 3.9K
14:12 25.26 25.27 25.26 25.27 0.5K
14:13 25.26 25.27 25.26 25.27 1.0K
14:14 25.27 25.27 25.27 25.27 1.0K
14:15 25.26 25.27 25.26 25.27 0.8K
14:16 25.27 25.27 25.27 25.27 0.3K
14:17 25.27 25.27 25.27 25.27 0.6K
14:20 25.27 25.27 25.27 25.27 1.8K
14:21 25.27 25.27 25.27 25.27 0.3K
14:22 25.27 25.27 25.26 25.26 0.3K
14:23 25.27 25.27 25.27 25.27 2.0K
14:25 25.27 25.27 25.27 25.27 1.0K
14:27 25.27 25.27 25.27 25.27 0.1K
14:28 25.27 25.27 25.27 25.27 0.4K
14:31 25.27 25.27 25.27 25.27 9.8K
14:33 25.27 25.27 25.27 25.27 0.7K
14:35 25.27 25.27 25.27 25.27 1.5K
14:38 25.27 25.27 25.27 25.27 0.1K
14:39 25.27 25.27 25.27 25.27 0.8K
14:40 25.27 25.27 25.26 25.26 92.7K
14:44 25.27 25.27 25.27 25.27 0.2K
14:45 25.27 25.27 25.27 25.27 1.6K
14:46 25.27 25.27 25.27 25.27 1.8K
14:47 25.27 25.27 25.27 25.27 2.1K
14:49 25.27 25.27 25.27 25.27 0.2K
14:51 25.27 25.27 25.27 25.27 1.1K
14:52 25.26 25.26 25.26 25.26 0.2K
14:53 25.27 25.27 25.27 25.27 0.9K
14:54 25.27 25.27 25.27 25.27 0.1K
14:55 25.27 25.27 25.27 25.27 3.1K
14:56 25.27 25.27 25.27 25.27 2.5K
14:59 25.26 25.27 25.26 25.27 8.0K
15:00 25.27 25.27 25.27 25.27 0.8K
15:01 25.27 25.27 25.26 25.26 1.8K
15:02 25.27 25.27 25.27 25.27 1.3K
15:03 25.27 25.27 25.27 25.27 0.1K
15:04 25.26 25.26 25.26 25.26 1.5K
15:05 25.27 25.27 25.27 25.27 0.3K
15:06 25.27 25.27 25.27 25.27 0.1K
15:08 25.26 25.26 25.26 25.26 0.3K
15:11 25.27 25.27 25.27 25.27 4.2K
15:15 25.27 25.27 25.27 25.27 1.4K
15:16 25.27 25.27 25.27 25.27 1.7K
15:17 25.27 25.27 25.27 25.27 0.2K
15:18 25.27 25.27 25.27 25.27 0.2K
15:19 25.27 25.27 25.27 25.27 15.4K
15:21 25.27 25.27 25.27 25.27 0.3K
15:23 25.26 25.26 25.26 25.26 0.1K
15:25 25.27 25.27 25.27 25.27 0.4K
15:26 25.27 25.27 25.27 25.27 0.1K
15:27 25.26 25.26 25.26 25.27 1.0K
15:29 25.27 25.27 25.27 25.27 0.7K
15:32 25.27 25.27 25.27 25.27 0.3K
15:33 25.26 25.26 25.26 25.26 0.5K
15:34 25.27 25.27 25.27 25.27 0.2K
15:35 25.27 25.27 25.26 25.26 1.4K
15:37 25.27 25.27 25.27 25.27 0.5K
15:38 25.26 25.26 25.26 25.26 1.5K
15:40 25.27 25.27 25.26 25.26 4.1K
15:42 25.27 25.27 25.27 25.27 0.6K
15:44 25.26 25.26 25.26 25.26 1.5K
15:45 25.27 25.27 25.27 25.27 1.0K
15:48 25.27 25.27 25.26 25.26 26.7K
15:51 25.26 25.26 25.26 25.26 0.8K
15:55 25.25 25.25 25.25 25.25 0.7K
15:56 25.25 25.26 25.25 25.26 2.0K
15:57 25.26 25.26 25.26 25.26 0.2K
15:59 25.26 25.26 25.23 25.25 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available