First Trust Smith Unconstrained Plus Bond ETF

UCON
🏛️ usa →
25.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.15 25.15 25.15 4.1K
09:32 25.14 25.14 25.12 25.12 16.5K
09:36 25.15 25.15 25.15 25.15 1.1K
09:40 25.13 25.13 25.12 25.12 2.5K
09:41 25.12 25.12 25.12 25.12 0.7K
09:42 25.13 25.13 25.13 25.13 0.4K
09:49 25.12 25.12 25.12 25.13 5.3K
09:50 25.13 25.13 25.13 25.13 5.4K
09:54 25.13 25.13 25.13 25.13 1.1K
09:56 25.13 25.13 25.13 25.13 3.4K
09:57 25.13 25.13 25.13 25.13 0.9K
09:59 25.13 25.13 25.13 25.13 1.1K
10:00 25.14 25.14 25.14 25.14 2.5K
10:01 25.14 25.14 25.14 25.14 2.3K
10:02 25.14 25.14 25.14 25.14 1.0K
10:07 25.14 25.14 25.13 25.14 0.7K
10:09 25.14 25.14 25.14 25.14 0.1K
10:11 25.13 25.14 25.13 25.14 1.2K
10:15 25.14 25.14 25.14 25.14 1.0K
10:16 25.14 25.14 25.14 25.14 1.8K
10:18 25.13 25.13 25.13 25.13 0.7K
10:23 25.13 25.14 25.13 25.14 0.4K
10:26 25.14 25.14 25.14 25.14 0.7K
10:27 25.14 25.14 25.14 25.14 2.8K
10:28 25.14 25.14 25.14 25.14 0.8K
10:30 25.15 25.15 25.14 25.14 1.4K
10:32 25.15 25.15 25.15 25.15 1.9K
10:34 25.15 25.15 25.15 25.15 2.0K
10:35 25.15 25.15 25.15 25.15 8.4K
10:36 25.15 25.15 25.15 25.15 1.7K
10:39 25.15 25.15 25.15 25.15 6.9K
10:40 25.16 25.16 25.16 25.16 3.6K
10:41 25.16 25.16 25.16 25.16 1.1K
10:42 25.16 25.16 25.16 25.16 1.2K
10:45 25.16 25.16 25.16 25.16 4.3K
10:46 25.16 25.16 25.16 25.16 1.5K
10:50 25.16 25.16 25.15 25.15 16.6K
10:51 25.16 25.16 25.16 25.16 0.3K
10:52 25.16 25.16 25.16 25.16 1.5K
10:53 25.16 25.16 25.16 25.16 0.9K
10:55 25.16 25.16 25.16 25.16 0.1K
10:56 25.15 25.15 25.15 25.15 0.7K
10:57 25.15 25.15 25.15 25.15 1.3K
10:58 25.15 25.15 25.15 25.15 0.8K
10:59 25.15 25.15 25.15 25.15 0.6K
11:01 25.15 25.15 25.15 25.15 2.4K
11:02 25.15 25.15 25.15 25.15 0.3K
11:04 25.15 25.15 25.14 25.15 2.0K
11:05 25.15 25.15 25.15 25.15 0.6K
11:06 25.15 25.15 25.15 25.15 5.8K
11:07 25.15 25.15 25.15 25.15 0.6K
11:09 25.15 25.15 25.15 25.15 0.1K
11:10 25.15 25.15 25.14 25.14 0.3K
11:11 25.15 25.15 25.15 25.15 2.4K
11:13 25.14 25.14 25.14 25.14 1.4K
11:15 25.14 25.14 25.14 25.14 0.3K
11:19 25.14 25.14 25.14 25.14 1.7K
11:20 25.14 25.15 25.14 25.15 0.7K
11:21 25.14 25.14 25.14 25.14 0.2K
11:22 25.15 25.15 25.15 25.15 0.3K
11:23 25.15 25.15 25.15 25.15 0.1K
11:24 25.14 25.14 25.14 25.14 1.5K
11:25 25.15 25.15 25.15 25.15 0.5K
11:26 25.14 25.14 25.14 25.14 0.4K
11:28 25.14 25.14 25.14 25.14 0.2K
11:29 25.15 25.15 25.15 25.15 1.4K
11:32 25.15 25.15 25.15 25.15 0.4K
11:34 25.14 25.14 25.14 25.14 0.1K
11:35 25.15 25.15 25.15 25.15 1.2K
11:39 25.15 25.15 25.15 25.15 0.5K
11:41 25.14 25.15 25.14 25.15 11.6K
11:42 25.15 25.15 25.15 25.15 0.3K
11:44 25.15 25.15 25.15 25.15 0.1K
11:47 25.15 25.15 25.15 25.15 0.2K
11:48 25.14 25.14 25.14 25.14 0.3K
11:50 25.15 25.15 25.15 25.15 0.3K
11:53 25.15 25.15 25.15 25.15 3.8K
11:54 25.15 25.15 25.15 25.15 0.7K
11:56 25.15 25.15 25.15 25.15 0.1K
11:57 25.15 25.15 25.15 25.15 0.2K
11:59 25.15 25.15 25.15 25.15 1.1K
12:00 25.15 25.15 25.15 25.15 0.3K
12:02 25.15 25.15 25.14 25.14 2.4K
12:03 25.14 25.14 25.14 25.14 2.3K
12:05 25.14 25.14 25.14 25.14 1.7K
12:08 25.13 25.14 25.13 25.14 5.5K
12:10 25.14 25.14 25.14 25.14 2.0K
12:11 25.14 25.14 25.14 25.14 0.3K
12:12 25.14 25.14 25.14 25.14 0.7K
12:13 25.14 25.14 25.14 25.14 0.1K
12:14 25.14 25.14 25.14 25.14 0.3K
12:16 25.14 25.14 25.14 25.13 0.9K
12:19 25.14 25.14 25.14 25.14 0.2K
12:22 25.14 25.14 25.14 25.14 0.5K
12:23 25.13 25.13 25.13 25.13 0.4K
12:24 25.14 25.14 25.14 25.13 0.5K
12:26 25.14 25.14 25.14 25.14 0.9K
12:31 25.14 25.14 25.14 25.14 3.4K
12:32 25.14 25.14 25.14 25.14 0.9K
12:33 25.14 25.14 25.14 25.14 1.8K
12:35 25.14 25.14 25.14 25.14 1.9K
12:36 25.14 25.14 25.14 25.14 0.4K
12:39 25.15 25.15 25.15 25.15 2.2K
12:43 25.14 25.14 25.14 25.14 0.2K
12:48 25.15 25.15 25.14 25.14 0.3K
12:52 25.15 25.15 25.15 25.15 0.2K
12:54 25.14 25.15 25.14 25.15 0.3K
12:57 25.15 25.15 25.14 25.14 0.7K
12:59 25.15 25.15 25.15 25.15 0.4K
13:01 25.14 25.14 25.14 25.14 0.2K
13:02 25.15 25.15 25.14 25.14 0.9K
13:05 25.15 25.15 25.15 25.15 0.2K
13:08 25.15 25.15 25.15 25.15 0.2K
13:12 25.15 25.15 25.15 25.15 2.8K
13:13 25.15 25.16 25.15 25.16 0.4K
13:16 25.16 25.16 25.16 25.16 1.1K
13:19 25.16 25.16 25.16 25.16 0.2K
13:21 25.15 25.15 25.15 25.15 0.2K
13:23 25.16 25.16 25.16 25.16 0.2K
13:24 25.16 25.16 25.16 25.16 0.3K
13:25 25.16 25.16 25.15 25.15 0.3K
13:27 25.16 25.16 25.16 25.16 1.7K
13:28 25.15 25.15 25.15 25.15 0.2K
13:29 25.16 25.16 25.16 25.16 0.1K
13:30 25.15 25.16 25.15 25.16 0.7K
13:31 25.15 25.15 25.15 25.15 0.3K
13:37 25.15 25.15 25.15 25.15 0.1K
13:40 25.16 25.16 25.16 25.16 0.3K
13:41 25.16 25.16 25.16 25.16 0.4K
13:42 25.16 25.16 25.16 25.16 1.3K
13:44 25.16 25.16 25.16 25.16 0.1K
13:45 25.16 25.16 25.15 25.15 6.6K
13:50 25.15 25.15 25.15 25.15 2.0K
13:51 25.16 25.16 25.15 25.15 3.5K
13:52 25.15 25.15 25.15 25.15 0.1K
13:53 25.15 25.15 25.14 25.15 2.1K
13:54 25.15 25.15 25.15 25.15 14.3K
13:55 25.15 25.15 25.14 25.14 0.9K
13:57 25.15 25.15 25.15 25.15 1.2K
13:58 25.15 25.15 25.15 25.15 0.4K
14:00 25.15 25.15 25.15 25.15 0.2K
14:03 25.14 25.14 25.14 25.14 0.4K
14:06 25.14 25.14 25.14 25.14 0.2K
14:09 25.15 25.15 25.15 25.15 1.1K
14:14 25.15 25.15 25.14 25.14 0.9K
14:15 25.15 25.15 25.15 25.15 6.3K
14:19 25.15 25.15 25.15 25.15 0.2K
14:20 25.14 25.14 25.14 25.14 0.2K
14:22 25.14 25.15 25.14 25.15 0.5K
14:23 25.15 25.15 25.15 25.15 0.3K
14:24 25.15 25.15 25.15 25.15 3.7K
14:25 25.15 25.15 25.15 25.15 0.2K
14:28 25.15 25.15 25.15 25.15 0.8K
14:30 25.15 25.15 25.15 25.15 1.8K
14:32 25.14 25.14 25.14 25.14 0.3K
14:35 25.15 25.15 25.15 25.15 0.9K
14:36 25.15 25.15 25.15 25.15 0.3K
14:38 25.15 25.15 25.15 25.15 1.4K
14:42 25.15 25.15 25.15 25.15 0.2K
14:43 25.15 25.15 25.15 25.15 8.3K
14:44 25.15 25.15 25.15 25.15 0.1K
14:45 25.15 25.15 25.15 25.15 1.0K
14:46 25.15 25.15 25.15 25.15 0.8K
14:49 25.15 25.15 25.15 25.15 2.6K
14:50 25.15 25.15 25.15 25.15 3.1K
14:51 25.14 25.14 25.14 25.14 0.6K
14:52 25.15 25.15 25.15 25.15 1.0K
14:54 25.15 25.15 25.15 25.15 0.5K
14:55 25.15 25.15 25.15 25.15 1.2K
14:56 25.14 25.15 25.14 25.15 1.2K
14:57 25.15 25.15 25.14 25.15 2.9K
14:59 25.15 25.15 25.15 25.15 0.7K
15:00 25.15 25.15 25.15 25.15 1.9K
15:01 25.14 25.15 25.14 25.15 5.2K
15:02 25.15 25.15 25.15 25.15 0.5K
15:03 25.15 25.15 25.15 25.15 0.8K
15:04 25.14 25.14 25.14 25.14 0.4K
15:05 25.14 25.15 25.14 25.15 2.4K
15:06 25.15 25.15 25.15 25.15 0.5K
15:07 25.14 25.14 25.14 25.14 0.5K
15:08 25.15 25.15 25.15 25.15 2.9K
15:10 25.14 25.14 25.14 25.14 4.5K
15:11 25.14 25.14 25.14 25.14 0.6K
15:12 25.14 25.15 25.14 25.14 7.2K
15:17 25.15 25.15 25.15 25.15 0.3K
15:18 25.15 25.15 25.14 25.15 40.3K
15:19 25.15 25.15 25.15 25.15 0.3K
15:20 25.15 25.15 25.15 25.15 0.2K
15:21 25.15 25.15 25.15 25.15 1.5K
15:22 25.15 25.15 25.15 25.15 0.2K
15:23 25.14 25.15 25.14 25.15 0.6K
15:25 25.14 25.15 25.14 25.14 0.7K
15:26 25.15 25.15 25.15 25.15 0.5K
15:28 25.15 25.15 25.15 25.15 0.2K
15:29 25.15 25.15 25.15 25.15 1.3K
15:31 25.14 25.15 25.14 25.15 1.4K
15:34 25.15 25.15 25.15 25.15 1.0K
15:35 25.14 25.15 25.14 25.15 2.6K
15:38 25.15 25.15 25.15 25.15 1.0K
15:40 25.15 25.15 25.15 25.15 2.0K
15:42 25.15 25.15 25.15 25.15 0.3K
15:45 25.15 25.15 25.15 25.15 1.3K
15:46 25.15 25.15 25.15 25.15 1.2K
15:49 25.14 25.15 25.14 25.15 1.1K
15:52 25.15 25.15 25.15 25.15 0.7K
15:54 25.15 25.15 25.15 25.15 0.2K
15:55 25.15 25.15 25.15 25.15 1.1K
15:56 25.15 25.15 25.15 25.15 2.3K
15:58 25.15 25.15 25.15 25.15 2.7K
15:59 25.16 25.16 25.16 25.16 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available