First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 26.51 26.51 26.51 26.51 1.3K
10:06 26.52 26.52 26.52 26.52 2.3K
11:01 26.68 26.68 26.68 26.68 0.3K
11:23 26.57 26.57 26.57 26.57 0.6K
11:41 26.63 26.63 26.63 26.63 0.6K
11:51 26.58 26.58 26.58 26.58 0.2K
11:55 26.57 26.57 26.57 26.57 0.3K
12:04 26.48 26.48 26.48 26.48 0.1K
12:11 26.45 26.45 26.45 26.45 0.4K
12:12 26.44 26.44 26.44 26.44 0.6K
12:50 26.52 26.52 26.52 26.52 2.2K
14:38 26.59 26.59 26.59 26.59 0.4K
15:10 26.61 26.61 26.61 26.61 0.4K
15:20 26.64 26.64 26.64 26.64 0.3K
15:21 26.65 26.65 26.65 26.65 0.5K
15:29 26.67 26.67 26.67 26.67 0.8K
15:31 26.63 26.63 26.63 26.63 0.4K
15:39 26.64 26.64 26.64 26.64 1.7K
15:50 26.69 26.69 26.69 26.69 3.2K
15:58 26.74 26.74 26.74 26.74 0.1K
15:59 26.74 26.74 26.71 26.71 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available