First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.15 27.15 27.15 27.15 1.1K
11:02 27.23 27.23 27.23 27.23 1.1K
11:19 27.17 27.17 27.17 27.17 0.1K
11:24 27.15 27.15 27.15 27.15 0.3K
11:27 27.13 27.13 27.13 27.13 0.5K
11:57 27.19 27.19 27.19 27.19 0.7K
12:01 27.16 27.16 27.16 27.16 0.7K
12:02 27.17 27.17 27.17 27.17 0.5K
12:03 27.19 27.19 27.19 27.19 0.2K
12:36 27.19 27.19 27.19 27.19 0.2K
12:49 27.22 27.22 27.22 27.22 0.2K
13:24 27.23 27.23 27.23 27.23 0.9K
15:07 27.24 27.24 27.24 27.24 0.4K
15:30 27.29 27.29 27.29 27.29 0.7K
15:45 27.30 27.30 27.30 27.30 0.9K
15:56 27.24 27.24 27.24 27.24 0.2K
15:59 27.24 27.24 27.23 27.23 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available