First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.99 26.99 26.99 26.99 1.3K
10:02 26.95 26.95 26.95 26.95 1.1K
10:05 26.95 26.95 26.95 26.95 0.7K
10:54 27.11 27.11 27.10 27.10 1.1K
11:12 27.13 27.13 27.13 27.13 1.1K
11:50 27.09 27.09 27.09 27.09 0.4K
13:26 26.98 26.98 26.98 26.98 0.2K
13:48 26.97 26.97 26.97 26.97 1.5K
14:24 27.04 27.04 27.04 27.04 0.6K
14:30 27.07 27.07 27.07 27.07 0.3K
14:33 27.08 27.08 27.08 27.08 0.8K
14:43 27.08 27.08 27.08 27.08 3.0K
15:14 27.04 27.04 27.04 27.04 2.2K
15:17 27.06 27.06 27.06 27.06 0.5K
15:37 27.04 27.04 27.04 27.04 1.5K
15:38 27.06 27.06 27.06 27.06 0.4K
15:39 27.06 27.06 27.06 27.06 0.6K
15:59 27.02 27.02 26.99 26.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available