First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.16 27.16 27.16 27.16 0.4K
09:41 27.15 27.15 27.15 27.15 1.8K
11:11 26.94 26.94 26.94 26.94 3.2K
11:30 27.01 27.01 27.01 27.01 2.0K
11:51 27.18 27.18 27.18 27.18 2.4K
13:45 27.13 27.13 27.13 27.13 0.2K
14:20 27.18 27.18 27.18 27.18 0.6K
15:00 27.09 27.09 27.09 27.09 0.1K
15:08 27.04 27.04 27.04 27.04 0.6K
15:27 27.10 27.10 27.10 27.10 1.7K
15:50 27.01 27.01 27.01 27.01 2.1K
15:57 26.93 26.93 26.93 26.93 0.7K
15:59 26.95 26.95 26.95 26.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available