First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 27.03 27.03 27.03 27.03 1.0K
11:37 27.12 27.12 27.12 27.12 0.7K
11:56 27.10 27.10 27.10 27.10 0.1K
12:00 27.08 27.08 27.08 27.08 0.4K
12:13 27.09 27.09 27.09 27.09 5.9K
12:37 27.07 27.07 27.07 27.07 1.8K
12:56 27.03 27.03 27.03 27.03 0.5K
13:20 27.06 27.06 27.06 27.06 1.1K
14:58 27.17 27.17 27.17 27.17 1.1K
15:30 27.18 27.18 27.18 27.18 1.3K
15:45 27.15 27.15 27.15 27.15 0.6K
15:59 27.13 27.13 27.13 27.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available