First Trust S&P REIT Index Fund

FRI

27.91

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

32.83

2021-12-31

Historical Low

5.13

2009-03-06

Volume Extremes

Volume Peak

13.7M

2011-07-20

Volume Low

0.0M

2016-02-11

Data Statistics

Rise Proportion

51.0%

Start: 2007-05-10

Fall Proportion

45.9%

Total4610Trading Days

Daily Change Extremes

Max Daily Gain

+23.62%

2008-10-31

Max Daily Loss

-18.47%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+33.49%

2009-04

Max Monthly Loss

-28.51%

2008-10