First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 27.41 27.41 27.41 27.41 1.2K
10:12 27.41 27.41 27.41 27.41 1.3K
10:30 27.44 27.44 27.44 27.44 0.4K
12:45 27.57 27.57 27.57 27.57 1.0K
12:48 27.59 27.59 27.59 27.59 0.1K
13:22 27.63 27.63 27.63 27.63 2.2K
13:36 27.66 27.66 27.66 27.66 1.2K
14:03 27.69 27.69 27.69 27.69 0.1K
14:18 27.67 27.67 27.67 27.67 0.4K
14:26 27.67 27.67 27.67 27.67 0.4K
14:48 27.64 27.64 27.64 27.64 0.2K
15:27 27.58 27.58 27.58 27.58 0.2K
15:30 27.56 27.56 27.56 27.56 0.4K
15:59 27.54 27.54 27.41 27.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available