First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.39 27.39 27.39 27.39 3.1K
10:26 27.57 27.57 27.57 27.57 0.2K
10:46 27.60 27.60 27.60 27.60 0.6K
11:05 27.63 27.63 27.63 27.63 0.5K
11:42 27.55 27.55 27.55 27.55 0.8K
11:43 27.54 27.54 27.52 27.52 5.6K
12:09 27.48 27.48 27.48 27.48 0.6K
12:12 27.49 27.49 27.49 27.49 0.3K
12:26 27.41 27.41 27.41 27.41 1.0K
13:26 27.57 27.57 27.57 27.57 2.1K
13:35 27.62 27.62 27.62 27.62 0.1K
13:39 27.62 27.62 27.62 27.62 0.4K
13:40 27.62 27.62 27.62 27.62 0.2K
14:42 27.58 27.58 27.58 27.58 4.3K
15:39 27.70 27.70 27.70 27.70 0.2K
15:59 27.62 27.71 27.62 27.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available