First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 27.09 27.09 27.09 27.09 0.5K
09:56 27.07 27.07 27.07 27.07 0.3K
10:13 26.99 26.99 26.99 26.99 1.1K
10:34 27.10 27.10 27.10 27.10 0.2K
10:40 27.12 27.12 27.12 27.12 0.3K
10:44 27.05 27.05 27.05 27.05 0.7K
10:46 27.02 27.03 27.02 27.03 0.5K
10:48 27.03 27.03 27.03 27.03 0.3K
11:18 27.11 27.11 27.11 27.11 0.4K
12:59 27.04 27.04 27.04 27.04 0.2K
13:04 27.02 27.02 27.02 27.02 3.2K
14:11 27.05 27.05 27.05 27.05 0.3K
14:34 27.06 27.06 27.06 27.06 0.6K
14:37 27.06 27.06 27.06 27.06 0.7K
14:51 27.07 27.07 27.07 27.07 0.4K
15:27 27.13 27.13 27.13 27.13 0.4K
15:51 27.04 27.04 27.04 27.04 0.3K
15:56 27.03 27.03 27.03 27.03 0.3K
15:59 27.02 27.03 27.02 27.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available