First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 26.97 26.97 26.97 26.97 1.8K
11:43 27.03 27.03 27.03 27.03 0.2K
11:56 27.01 27.01 27.01 27.01 0.4K
13:14 26.99 26.99 26.99 26.99 0.3K
14:01 27.05 27.05 27.05 27.05 18.6K
14:19 27.03 27.03 27.03 27.03 1.4K
14:37 27.06 27.06 27.06 27.06 1.1K
15:08 27.05 27.05 27.05 27.05 0.3K
15:18 27.02 27.02 27.02 27.02 0.5K
15:30 27.05 27.05 27.05 27.05 3.8K
15:35 27.05 27.05 27.05 27.05 0.6K
15:50 27.06 27.06 27.06 27.06 18.3K
15:59 27.00 27.00 27.00 27.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available