First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 27.01 27.01 27.01 27.01 1.8K
10:00 27.12 27.12 27.12 27.12 0.4K
10:13 27.13 27.13 27.13 27.13 1.4K
10:22 27.14 27.14 27.14 27.14 0.1K
10:27 27.08 27.08 27.08 27.08 1.0K
10:29 27.11 27.11 27.11 27.11 1.0K
10:42 27.21 27.21 27.21 27.21 0.4K
10:48 27.21 27.21 27.21 27.21 0.2K
10:51 27.22 27.22 27.22 27.22 0.4K
11:16 27.28 27.28 27.28 27.28 1.1K
11:43 27.20 27.20 27.20 27.20 0.5K
11:44 27.20 27.20 27.20 27.20 0.2K
11:50 27.22 27.22 27.22 27.22 1.6K
12:08 27.22 27.22 27.22 27.22 0.5K
12:12 27.22 27.22 27.22 27.22 0.2K
12:16 27.22 27.22 27.22 27.22 0.2K
12:31 27.18 27.18 27.18 27.18 156.8K
13:41 27.26 27.26 27.26 27.26 3.6K
14:56 27.26 27.26 27.26 27.26 1.0K
15:04 27.22 27.22 27.22 27.22 2.5K
15:08 27.22 27.22 27.22 27.22 1.0K
15:11 27.23 27.23 27.23 27.23 0.1K
15:22 27.24 27.24 27.24 27.24 2.6K
15:31 27.21 27.21 27.21 27.21 2.7K
15:59 27.23 27.23 27.14 27.14 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available