First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.94 26.94 26.94 26.94 0.7K
10:15 26.95 26.95 26.95 26.95 0.4K
10:20 27.00 27.00 27.00 27.00 1.4K
10:25 27.02 27.03 27.02 27.03 1.4K
11:07 27.02 27.02 27.02 27.02 2.6K
11:15 27.03 27.03 27.03 27.03 0.4K
11:34 27.06 27.06 27.06 27.06 0.7K
12:15 27.01 27.01 27.01 27.01 0.1K
12:34 27.05 27.05 27.05 27.05 0.2K
13:05 27.11 27.11 27.11 27.11 0.4K
13:51 27.14 27.14 27.14 27.14 0.3K
14:27 27.17 27.17 27.17 27.17 0.3K
14:59 27.20 27.20 27.20 27.20 0.5K
15:06 27.17 27.17 27.17 27.17 0.4K
15:35 27.25 27.25 27.25 27.25 1.4K
15:59 27.18 27.18 27.18 27.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available