First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 27.31 27.31 27.31 27.31 0.6K
10:28 27.30 27.30 27.30 27.30 3.6K
11:58 27.31 27.31 27.31 27.31 0.1K
12:12 27.25 27.25 27.25 27.25 0.5K
12:31 27.24 27.24 27.24 27.24 0.4K
12:54 27.27 27.27 27.27 27.27 0.4K
12:58 27.26 27.26 27.26 27.26 1.3K
13:03 27.28 27.28 27.28 27.28 0.1K
13:22 27.30 27.30 27.30 27.30 3.5K
13:51 27.30 27.30 27.30 27.30 2.1K
14:03 27.32 27.32 27.32 27.32 0.8K
14:04 27.31 27.31 27.31 27.31 0.9K
14:28 27.33 27.33 27.33 27.33 0.9K
14:44 27.34 27.34 27.34 27.34 1.3K
15:18 27.36 27.36 27.36 27.36 0.4K
15:20 27.35 27.35 27.35 27.35 2.4K
15:34 27.31 27.31 27.31 27.31 2.1K
15:56 27.37 27.37 27.37 27.37 0.9K
15:59 27.36 27.37 27.36 27.37 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available