First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 27.29 27.29 27.29 27.29 1.2K
09:48 27.26 27.26 27.26 27.26 1.1K
09:49 27.27 27.27 27.27 27.27 1.2K
09:59 27.25 27.25 27.25 27.25 1.0K
10:50 27.24 27.24 27.24 27.24 0.2K
11:06 27.21 27.21 27.21 27.21 1.6K
11:11 27.28 27.28 27.28 27.28 0.9K
11:16 27.16 27.16 27.16 27.16 2.4K
11:24 27.06 27.06 27.06 27.06 1.1K
11:27 27.09 27.09 27.09 27.09 2.6K
12:08 27.13 27.16 27.13 27.16 1.7K
12:13 27.12 27.12 27.12 27.12 0.5K
12:30 27.14 27.14 27.14 27.14 2.1K
12:32 27.15 27.15 27.15 27.15 0.2K
12:38 27.14 27.14 27.14 27.14 0.4K
12:41 27.15 27.15 27.15 27.15 0.7K
12:43 27.14 27.14 27.14 27.14 1.8K
12:58 27.16 27.16 27.16 27.16 1.7K
13:36 27.09 27.09 27.09 27.09 3.0K
14:06 27.15 27.15 27.15 27.15 0.3K
14:22 27.13 27.13 27.13 27.13 0.6K
14:48 27.19 27.19 27.19 27.19 0.1K
14:50 27.20 27.20 27.20 27.20 2.0K
14:53 27.20 27.20 27.20 27.20 0.5K
15:16 27.20 27.20 27.20 27.20 1.9K
15:59 27.22 27.22 27.13 27.22 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available