First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.26 27.26 27.26 27.26 3.2K
09:53 27.27 27.27 27.27 27.27 0.2K
09:56 27.26 27.26 27.26 27.26 0.2K
10:16 27.19 27.19 27.19 27.19 0.2K
10:18 27.17 27.17 27.17 27.17 0.3K
10:27 27.12 27.12 27.12 27.12 2.0K
10:49 27.14 27.14 27.14 27.14 0.8K
11:54 27.18 27.18 27.18 27.18 1.2K
12:02 27.20 27.20 27.20 27.20 0.1K
12:32 27.15 27.15 27.15 27.15 0.7K
13:14 27.11 27.11 27.11 27.11 0.4K
13:50 27.08 27.08 27.08 27.08 1.7K
14:21 27.13 27.13 27.13 27.13 0.7K
14:31 27.17 27.17 27.17 27.17 0.1K
14:37 27.17 27.17 27.17 27.17 2.3K
14:40 27.16 27.16 27.16 27.16 0.9K
14:41 27.18 27.18 27.18 27.18 0.2K
14:56 27.20 27.20 27.20 27.20 0.3K
15:04 27.19 27.19 27.19 27.19 0.5K
15:09 27.20 27.20 27.20 27.20 0.7K
15:31 27.18 27.19 27.18 27.19 0.7K
15:37 27.20 27.20 27.20 27.20 0.1K
15:42 27.18 27.18 27.18 27.18 0.6K
15:43 27.17 27.17 27.17 27.17 0.1K
15:44 27.17 27.17 27.17 27.17 0.1K
15:51 27.15 27.15 27.15 27.15 0.3K
15:55 27.16 27.16 27.16 27.16 0.1K
15:58 27.17 27.17 27.17 27.17 1.2K
15:59 27.17 27.17 27.16 27.16 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available