First Trust Utilities AlphaDEX® Fund

FXU

827.78

Last Update: 2025-02-24

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

827.78

2025-02-24

Historical Low

345.40

2015-06-25

Volume Extremes

Volume Peak

2025-02-24

Volume Low

2025-02-24

Data Statistics

Rise Proportion

48.8%

Start: 2015-01-02

Fall Proportion

43.9%

Total41Trading Days

Daily Change Extremes

Max Daily Gain

+33.90%

2016-06-30

Max Daily Loss

-5.24%

2017-04-20

Monthly Change Extremes

Max Monthly Gain

+5.75%

2015-07

Max Monthly Loss

-3.93%

2015-06