| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 103.44 | 104.32 | 102.26 | 103.60 | 0.2M |
| 2024-12-30 | 102.96 | 103.99 | 101.75 | 102.95 | 0.1M |
| 2024-12-27 | 102.72 | 103.77 | 102.30 | 103.10 | 0.1M |
| 2024-12-26 | 103.00 | 104.01 | 102.36 | 103.45 | 0.1M |
| 2024-12-24 | 103.09 | 103.79 | 102.40 | 103.25 | 0.1M |
| 2024-12-23 | 102.77 | 103.34 | 102.17 | 102.98 | 0.2M |
| 2024-12-20 | 102.05 | 104.09 | 101.48 | 102.83 | 0.7M |
| 2024-12-19 | 101.22 | 104.89 | 100.87 | 102.97 | 0.3M |
| 2024-12-18 | 105.41 | 105.65 | 100.24 | 100.54 | 0.3M |
| 2024-12-17 | 104.94 | 106.06 | 104.10 | 104.85 | 0.3M |
| 2024-12-16 | 106.18 | 107.26 | 105.42 | 105.50 | 0.2M |
| 2024-12-13 | 108.17 | 108.95 | 104.80 | 106.30 | 0.3M |
| 2024-12-12 | 109.17 | 110.25 | 107.44 | 108.60 | 0.2M |
| 2024-12-11 | 108.17 | 109.94 | 107.41 | 109.64 | 0.4M |
| 2024-12-10 | 106.24 | 109.15 | 105.78 | 107.79 | 0.3M |
| 2024-12-09 | 105.23 | 107.29 | 105.09 | 106.38 | 0.3M |
| 2024-12-06 | 106.52 | 106.79 | 104.92 | 104.99 | 0.1M |
| 2024-12-05 | 107.15 | 107.15 | 105.51 | 105.97 | 0.1M |
| 2024-12-04 | 106.03 | 106.96 | 105.62 | 106.73 | 0.2M |
| 2024-12-03 | 107.77 | 108.55 | 105.43 | 106.58 | 0.1M |
| 2024-12-02 | 108.39 | 108.39 | 106.23 | 107.11 | 0.2M |
| 2024-11-29 | 108.57 | 109.46 | 107.39 | 108.86 | 0.1M |
| 2024-11-27 | 107.67 | 109.22 | 107.67 | 108.67 | 0.2M |
| 2024-11-26 | 108.00 | 108.22 | 106.25 | 107.10 | 0.3M |
| 2024-11-25 | 105.47 | 108.73 | 105.47 | 107.94 | 0.3M |
| 2024-11-22 | 103.38 | 105.21 | 103.10 | 104.40 | 0.4M |
| 2024-11-21 | 105.27 | 105.27 | 102.84 | 102.97 | 0.2M |
| 2024-11-20 | 105.27 | 106.13 | 104.03 | 105.20 | 0.2M |
| 2024-11-19 | 104.74 | 105.38 | 104.37 | 105.06 | 0.2M |
| 2024-11-18 | 105.90 | 107.05 | 105.61 | 106.00 | 0.3M |
| 2024-11-15 | 107.40 | 107.50 | 105.26 | 105.77 | 0.2M |
| 2024-11-14 | 110.00 | 110.84 | 106.35 | 107.09 | 0.2M |
| 2024-11-13 | 109.40 | 112.02 | 109.22 | 109.75 | 0.2M |
| 2024-11-12 | 107.92 | 109.63 | 107.43 | 107.93 | 0.2M |
| 2024-11-11 | 109.67 | 111.29 | 108.44 | 108.50 | 0.5M |
| 2024-11-08 | 107.87 | 110.95 | 107.06 | 109.08 | 0.2M |
| 2024-11-07 | 109.58 | 109.86 | 106.99 | 107.73 | 0.2M |
| 2024-11-06 | 113.92 | 116.71 | 108.86 | 109.97 | 0.5M |
| 2024-11-05 | 105.50 | 107.28 | 104.89 | 107.08 | 0.2M |
| 2024-11-04 | 105.71 | 107.74 | 105.32 | 106.12 | 0.2M |
| 2024-11-01 | 104.14 | 106.81 | 103.43 | 106.08 | 0.3M |
| 2024-10-31 | 105.24 | 105.24 | 103.46 | 103.47 | 0.3M |
| 2024-10-30 | 105.47 | 107.44 | 105.20 | 105.43 | 0.2M |
| 2024-10-29 | 104.71 | 105.81 | 103.88 | 105.81 | 0.5M |
| 2024-10-28 | 105.67 | 107.25 | 105.13 | 105.97 | 0.6M |
| 2024-10-25 | 103.68 | 106.14 | 103.67 | 105.54 | 0.7M |
| 2024-10-24 | 110.54 | 110.54 | 101.62 | 102.26 | 0.5M |
| 2024-10-23 | 110.85 | 111.44 | 109.89 | 110.14 | 0.2M |
| 2024-10-22 | 111.00 | 111.68 | 110.03 | 111.04 | 0.2M |
| 2024-10-21 | 113.11 | 113.37 | 110.83 | 111.41 | 0.1M |
| 2024-10-18 | 114.50 | 114.55 | 112.46 | 112.75 | 0.2M |
| 2024-10-17 | 115.21 | 115.53 | 113.55 | 114.23 | 0.1M |
| 2024-10-16 | 114.48 | 116.03 | 114.48 | 114.72 | 0.3M |
| 2024-10-15 | 113.64 | 115.20 | 113.59 | 114.08 | 0.5M |
| 2024-10-14 | 113.69 | 114.23 | 113.00 | 113.64 | 0.2M |
| 2024-10-11 | 112.64 | 114.51 | 112.64 | 113.69 | 0.2M |
| 2024-10-10 | 112.69 | 113.29 | 112.26 | 112.62 | 0.2M |
| 2024-10-09 | 113.03 | 115.18 | 113.00 | 113.81 | 0.2M |
| 2024-10-08 | 113.48 | 113.66 | 112.36 | 112.99 | 0.1M |
| 2024-10-07 | 113.40 | 113.40 | 111.72 | 113.04 | 0.2M |
| 2024-10-04 | 112.82 | 114.37 | 112.82 | 113.89 | 0.2M |
| 2024-10-03 | 112.48 | 113.72 | 111.46 | 111.65 | 0.1M |
| 2024-10-02 | 113.41 | 114.26 | 112.67 | 112.79 | 0.1M |
| 2024-10-01 | 115.06 | 115.40 | 113.01 | 114.19 | 0.2M |
| 2024-09-30 | 114.51 | 115.79 | 113.92 | 114.80 | 0.2M |
| 2024-09-27 | 115.09 | 116.58 | 114.46 | 114.51 | 0.2M |
| 2024-09-26 | 114.36 | 115.28 | 113.45 | 114.39 | 0.2M |
| 2024-09-25 | 115.37 | 115.37 | 113.00 | 113.63 | 0.2M |
| 2024-09-24 | 118.04 | 118.28 | 115.03 | 115.14 | 0.1M |
| 2024-09-23 | 117.93 | 118.31 | 116.58 | 118.02 | 0.1M |
| 2024-09-20 | 119.10 | 119.77 | 117.16 | 117.37 | 0.6M |
| 2024-09-19 | 120.99 | 120.99 | 118.57 | 119.10 | 0.2M |
| 2024-09-18 | 117.83 | 120.08 | 116.94 | 119.14 | 0.2M |
| 2024-09-17 | 118.60 | 119.69 | 117.19 | 118.23 | 0.1M |
| 2024-09-16 | 117.72 | 119.75 | 117.42 | 117.92 | 0.2M |
| 2024-09-13 | 117.19 | 117.90 | 116.04 | 117.16 | 0.2M |
| 2024-09-12 | 115.19 | 118.73 | 115.08 | 115.99 | 0.3M |
| 2024-09-11 | 112.50 | 115.18 | 111.95 | 114.53 | 0.2M |
| 2024-09-10 | 117.51 | 117.51 | 113.50 | 113.52 | 0.2M |
| 2024-09-09 | 118.70 | 120.21 | 117.46 | 117.51 | 0.2M |
| 2024-09-06 | 119.41 | 120.17 | 117.81 | 118.74 | 0.2M |
| 2024-09-05 | 120.06 | 120.06 | 117.39 | 119.10 | 0.2M |
| 2024-09-04 | 117.63 | 119.74 | 117.20 | 119.47 | 0.2M |
| 2024-09-03 | 119.29 | 120.25 | 117.23 | 117.73 | 0.2M |
| 2024-08-30 | 117.67 | 120.31 | 117.67 | 120.09 | 0.3M |
| 2024-08-29 | 116.79 | 117.81 | 116.21 | 117.38 | 0.2M |
| 2024-08-28 | 116.07 | 116.94 | 115.10 | 115.81 | 0.1M |
| 2024-08-27 | 118.16 | 119.12 | 116.10 | 116.32 | 0.2M |
| 2024-08-26 | 119.19 | 120.43 | 117.96 | 118.16 | 0.2M |
| 2024-08-23 | 117.02 | 118.57 | 116.91 | 118.52 | 0.3M |
| 2024-08-22 | 117.43 | 118.18 | 116.33 | 116.54 | 0.2M |
| 2024-08-21 | 117.39 | 117.77 | 116.05 | 117.30 | 0.2M |
| 2024-08-20 | 119.28 | 119.66 | 116.83 | 116.85 | 0.2M |
| 2024-08-19 | 119.68 | 120.25 | 118.30 | 119.64 | 0.3M |
| 2024-08-16 | 118.49 | 119.56 | 118.49 | 119.43 | 0.3M |
| 2024-08-15 | 119.55 | 119.56 | 118.50 | 118.81 | 0.2M |
| 2024-08-14 | 118.20 | 118.40 | 117.28 | 117.87 | 0.3M |
| 2024-08-13 | 116.40 | 118.46 | 116.40 | 118.20 | 0.3M |
| 2024-08-12 | 114.94 | 116.30 | 114.25 | 115.86 | 0.3M |
| 2024-08-09 | 113.60 | 115.08 | 113.12 | 114.67 | 0.2M |
| 2024-08-08 | 112.17 | 113.48 | 112.14 | 113.12 | 0.3M |
| 2024-08-07 | 111.29 | 112.47 | 111.18 | 111.64 | 0.3M |
| 2024-08-06 | 108.46 | 110.60 | 107.95 | 110.00 | 0.4M |
| 2024-08-05 | 107.38 | 109.83 | 106.48 | 108.41 | 0.6M |
| 2024-08-02 | 109.93 | 111.87 | 108.89 | 111.52 | 0.4M |
| 2024-08-01 | 111.22 | 113.02 | 110.79 | 112.68 | 0.4M |
| 2024-07-31 | 112.10 | 113.05 | 110.33 | 111.60 | 0.3M |
| 2024-07-30 | 109.84 | 112.13 | 108.74 | 111.91 | 0.3M |
| 2024-07-29 | 112.18 | 112.73 | 108.76 | 109.18 | 0.3M |
| 2024-07-26 | 112.80 | 114.73 | 110.65 | 111.87 | 0.5M |
| 2024-07-25 | 114.37 | 116.46 | 110.42 | 112.26 | 0.6M |
| 2024-07-24 | 108.30 | 110.61 | 107.82 | 110.06 | 0.4M |
| 2024-07-23 | 109.04 | 110.38 | 108.85 | 108.99 | 0.3M |
| 2024-07-22 | 108.30 | 109.68 | 107.35 | 109.34 | 0.2M |
| 2024-07-19 | 108.49 | 108.81 | 107.37 | 108.00 | 0.2M |
| 2024-07-18 | 109.18 | 111.23 | 107.46 | 108.28 | 0.2M |
| 2024-07-17 | 111.26 | 112.34 | 109.44 | 109.57 | 0.4M |
| 2024-07-16 | 109.82 | 112.19 | 109.82 | 111.71 | 0.4M |
| 2024-07-15 | 105.14 | 109.48 | 104.55 | 109.11 | 0.4M |
| 2024-07-12 | 104.91 | 105.92 | 104.43 | 104.51 | 0.2M |
| 2024-07-11 | 104.73 | 105.17 | 102.93 | 103.63 | 0.6M |
| 2024-07-10 | 102.10 | 103.15 | 101.99 | 102.80 | 0.2M |
| 2024-07-09 | 103.00 | 104.14 | 101.87 | 102.10 | 0.3M |
| 2024-07-08 | 102.60 | 103.57 | 101.82 | 102.33 | 0.3M |
| 2024-07-05 | 102.86 | 103.17 | 101.67 | 102.00 | 0.2M |
| 2024-07-03 | 104.69 | 104.69 | 103.02 | 103.53 | 0.1M |
| 2024-07-02 | 104.54 | 105.63 | 103.85 | 104.64 | 0.3M |
| 2024-07-01 | 105.40 | 106.37 | 103.00 | 104.02 | 0.4M |
| 2024-06-28 | 106.42 | 107.24 | 103.80 | 104.88 | 1.0M |
| 2024-06-27 | 107.23 | 108.05 | 105.71 | 105.80 | 0.3M |
| 2024-06-26 | 104.81 | 107.40 | 104.81 | 106.95 | 0.5M |
| 2024-06-25 | 106.04 | 106.37 | 105.16 | 105.57 | 0.2M |
| 2024-06-24 | 106.88 | 107.49 | 105.65 | 106.04 | 0.3M |
| 2024-06-21 | 107.10 | 108.66 | 105.89 | 106.30 | 0.6M |
| 2024-06-20 | 109.00 | 109.12 | 106.75 | 107.10 | 0.2M |
| 2024-06-18 | 109.38 | 110.13 | 108.51 | 109.27 | 0.3M |
| 2024-06-17 | 107.76 | 110.81 | 107.76 | 109.31 | 0.3M |
| 2024-06-14 | 108.77 | 109.19 | 107.34 | 108.16 | 0.3M |
| 2024-06-13 | 114.24 | 114.24 | 109.75 | 110.47 | 0.2M |
| 2024-06-12 | 112.90 | 115.39 | 112.85 | 114.24 | 0.2M |
| 2024-06-11 | 110.95 | 111.13 | 109.71 | 110.95 | 0.2M |
| 2024-06-10 | 111.56 | 111.65 | 110.12 | 111.06 | 0.2M |
| 2024-06-07 | 113.45 | 114.10 | 112.27 | 112.47 | 0.2M |
| 2024-06-06 | 115.28 | 115.90 | 112.89 | 114.84 | 0.3M |
| 2024-06-05 | 114.97 | 116.52 | 114.57 | 116.03 | 0.1M |
| 2024-06-04 | 117.32 | 117.32 | 113.84 | 114.57 | 0.2M |
| 2024-06-03 | 119.04 | 119.04 | 116.67 | 117.55 | 0.1M |
| 2024-05-31 | 117.54 | 118.64 | 116.71 | 117.92 | 0.2M |
| 2024-05-30 | 116.88 | 118.74 | 116.70 | 117.21 | 0.1M |
| 2024-05-29 | 117.32 | 117.83 | 115.95 | 116.00 | 0.2M |
| 2024-05-28 | 118.33 | 119.76 | 117.38 | 118.33 | 0.2M |
| 2024-05-24 | 117.08 | 118.82 | 116.99 | 118.68 | 0.2M |
| 2024-05-23 | 116.70 | 117.47 | 115.96 | 116.24 | 0.1M |
| 2024-05-22 | 119.25 | 119.38 | 116.21 | 116.76 | 0.2M |
| 2024-05-21 | 120.75 | 120.75 | 118.95 | 119.35 | 0.3M |
| 2024-05-20 | 117.41 | 121.17 | 117.33 | 120.73 | 0.3M |
| 2024-05-17 | 117.81 | 118.16 | 116.09 | 117.53 | 0.4M |
| 2024-05-16 | 116.21 | 117.70 | 114.77 | 117.24 | 0.2M |
| 2024-05-15 | 117.09 | 117.15 | 115.44 | 115.87 | 0.1M |
| 2024-05-14 | 118.71 | 119.44 | 116.53 | 116.64 | 0.2M |
| 2024-05-13 | 120.14 | 120.37 | 117.90 | 118.04 | 0.2M |
| 2024-05-10 | 120.70 | 120.93 | 119.17 | 119.21 | 0.1M |
| 2024-05-09 | 118.28 | 120.51 | 118.28 | 120.51 | 0.2M |
| 2024-05-08 | 118.11 | 119.28 | 118.07 | 118.50 | 0.2M |
| 2024-05-07 | 117.35 | 119.46 | 116.61 | 119.02 | 0.3M |
| 2024-05-06 | 117.48 | 117.65 | 115.84 | 116.61 | 0.3M |
| 2024-05-03 | 115.38 | 116.52 | 114.59 | 116.35 | 0.2M |
| 2024-05-02 | 115.02 | 115.99 | 113.45 | 114.86 | 0.2M |
| 2024-05-01 | 113.18 | 115.49 | 111.92 | 114.73 | 0.3M |
| 2024-04-30 | 114.99 | 115.39 | 112.08 | 112.98 | 0.3M |
| 2024-04-29 | 117.68 | 117.68 | 114.01 | 115.35 | 0.4M |
| 2024-04-26 | 114.48 | 117.24 | 112.10 | 115.71 | 0.6M |
| 2024-04-25 | 128.70 | 128.70 | 114.10 | 114.61 | 1.1M |
| 2024-04-24 | 132.51 | 133.64 | 131.52 | 132.03 | 0.4M |
| 2024-04-23 | 130.85 | 133.21 | 130.85 | 132.50 | 0.3M |
| 2024-04-22 | 131.00 | 131.94 | 130.33 | 130.59 | 0.2M |
| 2024-04-19 | 128.70 | 131.33 | 128.70 | 130.41 | 0.2M |
| 2024-04-18 | 130.10 | 131.15 | 128.52 | 128.72 | 0.2M |
| 2024-04-17 | 130.68 | 133.01 | 129.33 | 129.64 | 0.2M |
| 2024-04-16 | 130.57 | 131.14 | 129.40 | 130.32 | 0.2M |
| 2024-04-15 | 132.63 | 133.46 | 129.61 | 131.07 | 0.2M |
| 2024-04-12 | 130.91 | 132.31 | 130.17 | 132.07 | 0.2M |
| 2024-04-11 | 129.50 | 131.46 | 127.70 | 131.38 | 0.2M |
| 2024-04-10 | 128.53 | 130.66 | 125.70 | 129.47 | 0.4M |
| 2024-04-09 | 126.11 | 126.56 | 125.42 | 125.93 | 0.1M |
| 2024-04-08 | 124.90 | 126.37 | 124.51 | 125.73 | 0.1M |
| 2024-04-05 | 123.14 | 125.47 | 123.08 | 124.77 | 0.1M |
| 2024-04-04 | 125.32 | 126.12 | 122.74 | 123.18 | 0.1M |
| 2024-04-03 | 122.93 | 125.63 | 121.75 | 124.87 | 0.1M |
| 2024-04-02 | 124.65 | 125.46 | 123.25 | 123.66 | 0.2M |
| 2024-04-01 | 128.00 | 128.37 | 124.53 | 125.52 | 0.2M |
| 2024-03-28 | 126.55 | 128.02 | 126.03 | 127.54 | 0.2M |
| 2024-03-27 | 124.81 | 126.35 | 124.02 | 126.21 | 0.1M |
| 2024-03-26 | 122.95 | 124.36 | 121.91 | 123.85 | 0.2M |
| 2024-03-25 | 121.89 | 123.95 | 121.60 | 122.81 | 0.2M |
| 2024-03-22 | 123.00 | 123.00 | 120.30 | 121.50 | 0.2M |
| 2024-03-21 | 120.31 | 123.17 | 120.21 | 122.86 | 0.2M |
| 2024-03-20 | 116.90 | 120.35 | 116.90 | 120.11 | 0.1M |
| 2024-03-19 | 119.00 | 119.58 | 116.62 | 117.46 | 0.3M |
| 2024-03-18 | 118.12 | 119.73 | 117.12 | 118.85 | 0.2M |
| 2024-03-15 | 117.48 | 119.63 | 117.48 | 118.68 | 0.5M |
| 2024-03-14 | 120.05 | 120.05 | 116.49 | 117.81 | 0.2M |
| 2024-03-13 | 119.01 | 120.68 | 117.96 | 120.36 | 0.2M |
| 2024-03-12 | 116.37 | 118.87 | 115.12 | 118.73 | 0.1M |
| 2024-03-11 | 116.07 | 117.04 | 115.29 | 116.53 | 0.2M |
| 2024-03-08 | 115.60 | 115.98 | 115.03 | 115.83 | 0.1M |
| 2024-03-07 | 115.46 | 116.41 | 114.28 | 114.77 | 0.1M |
| 2024-03-06 | 115.01 | 116.18 | 114.40 | 115.17 | 0.1M |
| 2024-03-05 | 114.74 | 116.11 | 114.35 | 114.64 | 0.1M |
| 2024-03-04 | 115.36 | 116.10 | 114.45 | 114.83 | 0.1M |
| 2024-03-01 | 114.98 | 115.26 | 113.92 | 115.04 | 0.2M |
| 2024-02-29 | 116.87 | 117.64 | 114.00 | 114.50 | 0.3M |
| 2024-02-28 | 115.69 | 117.57 | 115.42 | 115.89 | 0.2M |
| 2024-02-27 | 117.30 | 117.30 | 114.11 | 116.22 | 0.2M |
| 2024-02-26 | 117.13 | 118.03 | 116.85 | 117.15 | 0.1M |
| 2024-02-23 | 118.92 | 119.15 | 117.47 | 117.54 | 0.1M |
| 2024-02-22 | 116.96 | 118.92 | 115.66 | 118.83 | 0.2M |
| 2024-02-21 | 117.24 | 118.28 | 115.99 | 117.29 | 0.2M |
| 2024-02-20 | 117.65 | 119.93 | 116.98 | 117.27 | 0.3M |
| 2024-02-16 | 119.16 | 121.21 | 118.02 | 118.37 | 0.3M |
| 2024-02-15 | 120.75 | 121.71 | 118.08 | 119.34 | 0.2M |
| 2024-02-14 | 118.69 | 120.88 | 117.48 | 120.61 | 0.2M |
| 2024-02-13 | 116.72 | 119.34 | 116.29 | 117.73 | 0.3M |
| 2024-02-12 | 118.15 | 119.62 | 118.15 | 119.01 | 0.2M |
| 2024-02-09 | 116.70 | 118.65 | 116.70 | 118.37 | 0.2M |
| 2024-02-08 | 115.59 | 116.98 | 115.42 | 116.95 | 0.2M |
| 2024-02-07 | 115.61 | 117.12 | 115.23 | 116.05 | 0.2M |
| 2024-02-06 | 117.98 | 117.98 | 115.50 | 115.83 | 0.2M |
| 2024-02-05 | 115.53 | 118.17 | 114.26 | 117.32 | 0.3M |
| 2024-02-02 | 119.77 | 120.00 | 116.09 | 116.09 | 0.2M |
| 2024-02-01 | 115.67 | 122.87 | 115.67 | 119.68 | 0.4M |
| 2024-01-31 | 117.50 | 118.17 | 114.65 | 114.77 | 0.3M |
| 2024-01-30 | 116.02 | 117.67 | 115.50 | 117.55 | 0.2M |
| 2024-01-29 | 115.57 | 116.74 | 115.40 | 116.54 | 0.2M |
| 2024-01-26 | 115.75 | 116.25 | 115.01 | 115.86 | 0.1M |
| 2024-01-25 | 115.16 | 115.27 | 114.18 | 115.04 | 0.2M |
| 2024-01-24 | 115.64 | 116.22 | 114.08 | 114.25 | 0.1M |
| 2024-01-23 | 116.32 | 116.32 | 113.74 | 114.71 | 0.1M |
| 2024-01-22 | 113.78 | 115.39 | 113.74 | 115.36 | 0.2M |
| 2024-01-19 | 110.86 | 113.07 | 109.74 | 112.87 | 0.3M |
| 2024-01-18 | 110.15 | 110.58 | 109.30 | 110.52 | 0.2M |
| 2024-01-17 | 109.04 | 110.90 | 109.04 | 110.12 | 0.1M |
| 2024-01-16 | 109.43 | 110.12 | 108.91 | 110.09 | 0.2M |
| 2024-01-12 | 109.61 | 110.81 | 109.34 | 110.11 | 0.2M |
| 2024-01-11 | 108.99 | 109.62 | 106.95 | 108.82 | 0.2M |
| 2024-01-10 | 106.21 | 109.78 | 106.20 | 109.48 | 0.2M |
| 2024-01-09 | 107.37 | 107.42 | 106.25 | 106.59 | 0.1M |
| 2024-01-08 | 106.51 | 108.60 | 106.19 | 108.27 | 0.2M |
| 2024-01-05 | 105.95 | 106.92 | 105.63 | 106.28 | 0.2M |
| 2024-01-04 | 104.58 | 106.81 | 103.55 | 106.50 | 0.3M |
| 2024-01-03 | 106.62 | 106.71 | 105.00 | 105.21 | 0.2M |
| 2024-01-02 | 107.67 | 109.39 | 106.44 | 106.95 | 0.2M |