190.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 181.31 | 182.39 | 179.82 | 181.02 | 0.2M |
| 2024-12-30 | 183.01 | 183.01 | 179.99 | 181.49 | 0.1M |
| 2024-12-27 | 184.25 | 184.25 | 181.98 | 183.72 | 0.1M |
| 2024-12-26 | 183.57 | 184.68 | 182.84 | 184.68 | 0.0M |
| 2024-12-24 | 184.12 | 184.60 | 183.53 | 184.48 | 0.1M |
| 2024-12-23 | 182.70 | 184.02 | 181.43 | 183.71 | 0.1M |
| 2024-12-20 | 181.72 | 184.37 | 181.72 | 183.67 | 0.1M |
| 2024-12-19 | 181.81 | 183.75 | 181.54 | 182.13 | 0.1M |
| 2024-12-18 | 187.31 | 187.31 | 181.33 | 181.48 | 0.1M |
| 2024-12-17 | 185.90 | 187.71 | 185.31 | 186.36 | 0.1M |
| 2024-12-16 | 187.16 | 188.98 | 184.15 | 187.02 | 0.1M |
| 2024-12-13 | 190.44 | 190.44 | 187.08 | 188.05 | 0.1M |
| 2024-12-12 | 190.73 | 192.19 | 190.23 | 190.44 | 0.1M |
| 2024-12-11 | 190.82 | 192.16 | 190.56 | 191.13 | 0.1M |
| 2024-12-10 | 191.04 | 192.64 | 189.64 | 190.32 | 0.1M |
| 2024-12-09 | 191.89 | 193.19 | 191.82 | 191.83 | 0.0M |
| 2024-12-06 | 195.76 | 195.81 | 191.61 | 192.05 | 0.1M |
| 2024-12-05 | 192.53 | 195.51 | 192.41 | 194.26 | 0.1M |
| 2024-12-04 | 191.28 | 193.87 | 191.28 | 193.21 | 0.1M |
| 2024-12-03 | 192.64 | 192.96 | 190.75 | 191.85 | 0.1M |
| 2024-12-02 | 193.80 | 194.22 | 191.90 | 192.20 | 0.1M |
| 2024-11-29 | 194.32 | 194.58 | 193.03 | 194.19 | 0.0M |
| 2024-11-27 | 194.31 | 195.58 | 193.95 | 194.80 | 0.1M |
| 2024-11-26 | 195.57 | 196.61 | 193.60 | 194.04 | 0.1M |
| 2024-11-25 | 193.11 | 197.84 | 192.93 | 197.05 | 0.1M |
| 2024-11-22 | 192.48 | 194.24 | 191.50 | 192.48 | 0.1M |
| 2024-11-21 | 189.50 | 192.25 | 188.65 | 191.99 | 0.1M |
| 2024-11-20 | 185.27 | 188.44 | 185.21 | 188.44 | 0.2M |
| 2024-11-19 | 183.61 | 186.84 | 182.56 | 186.08 | 0.2M |
| 2024-11-18 | 185.69 | 187.16 | 182.95 | 183.91 | 0.1M |
| 2024-11-15 | 185.71 | 187.66 | 182.92 | 186.16 | 0.2M |
| 2024-11-14 | 187.08 | 187.78 | 184.97 | 185.26 | 0.0M |
| 2024-11-13 | 187.22 | 188.14 | 186.62 | 187.09 | 0.1M |
| 2024-11-12 | 185.64 | 187.52 | 185.64 | 187.08 | 0.1M |
| 2024-11-11 | 188.45 | 188.73 | 185.84 | 186.69 | 0.1M |
| 2024-11-08 | 187.34 | 188.67 | 186.96 | 188.05 | 0.1M |
| 2024-11-07 | 186.82 | 188.55 | 186.82 | 187.64 | 0.1M |
| 2024-11-06 | 189.55 | 190.54 | 182.61 | 186.39 | 0.1M |
| 2024-11-05 | 187.59 | 189.39 | 187.59 | 187.87 | 0.1M |
| 2024-11-04 | 187.29 | 191.16 | 185.22 | 188.35 | 0.1M |
| 2024-11-01 | 185.17 | 187.94 | 185.17 | 187.19 | 0.1M |
| 2024-10-31 | 188.00 | 188.29 | 184.91 | 185.17 | 0.1M |
| 2024-10-30 | 190.63 | 191.31 | 188.16 | 188.16 | 0.1M |
| 2024-10-29 | 188.00 | 191.03 | 187.32 | 190.85 | 0.1M |
| 2024-10-28 | 190.96 | 190.96 | 187.66 | 188.33 | 0.1M |
| 2024-10-25 | 188.77 | 192.71 | 188.36 | 189.69 | 0.1M |
| 2024-10-24 | 192.03 | 192.03 | 185.02 | 189.65 | 0.2M |
| 2024-10-23 | 182.95 | 184.95 | 182.48 | 184.54 | 0.1M |
| 2024-10-22 | 184.05 | 184.17 | 183.02 | 183.31 | 0.1M |
| 2024-10-21 | 186.94 | 187.45 | 184.61 | 185.09 | 0.0M |
| 2024-10-18 | 188.35 | 188.44 | 186.03 | 186.98 | 0.1M |
| 2024-10-17 | 187.28 | 188.52 | 187.24 | 188.10 | 0.0M |
| 2024-10-16 | 187.28 | 189.89 | 187.16 | 187.69 | 0.0M |
| 2024-10-15 | 184.85 | 187.17 | 184.23 | 187.00 | 0.1M |
| 2024-10-14 | 185.25 | 186.50 | 184.76 | 184.78 | 0.0M |
| 2024-10-11 | 184.92 | 187.52 | 184.92 | 185.80 | 0.1M |
| 2024-10-10 | 183.46 | 184.63 | 182.80 | 183.98 | 0.1M |
| 2024-10-09 | 179.49 | 184.86 | 179.49 | 184.83 | 0.1M |
| 2024-10-08 | 176.73 | 180.79 | 175.46 | 180.40 | 0.1M |
| 2024-10-07 | 176.74 | 176.74 | 175.11 | 176.17 | 0.1M |
| 2024-10-04 | 178.68 | 178.73 | 176.61 | 177.04 | 0.1M |
| 2024-10-03 | 179.89 | 180.44 | 177.57 | 178.19 | 0.0M |
| 2024-10-02 | 181.22 | 182.53 | 180.61 | 180.91 | 0.1M |
| 2024-10-01 | 183.20 | 183.24 | 180.66 | 182.31 | 0.1M |
| 2024-09-30 | 180.11 | 182.97 | 179.81 | 182.46 | 0.1M |
| 2024-09-27 | 181.47 | 183.86 | 180.36 | 180.36 | 0.2M |
| 2024-09-26 | 182.36 | 183.14 | 180.56 | 181.27 | 0.0M |
| 2024-09-25 | 182.96 | 182.98 | 181.02 | 181.45 | 0.0M |
| 2024-09-24 | 182.37 | 183.46 | 181.79 | 183.13 | 0.1M |
| 2024-09-23 | 181.51 | 182.71 | 180.61 | 182.67 | 0.1M |
| 2024-09-20 | 180.31 | 182.00 | 179.42 | 181.01 | 0.2M |
| 2024-09-19 | 181.44 | 181.44 | 179.76 | 180.38 | 0.1M |
| 2024-09-18 | 178.75 | 180.91 | 176.70 | 179.12 | 0.2M |
| 2024-09-17 | 180.96 | 181.30 | 178.53 | 178.75 | 0.1M |
| 2024-09-16 | 182.78 | 182.88 | 179.44 | 181.00 | 0.0M |
| 2024-09-13 | 181.19 | 182.29 | 181.16 | 182.07 | 0.1M |
| 2024-09-12 | 179.06 | 180.96 | 178.66 | 180.31 | 0.1M |
| 2024-09-11 | 177.11 | 179.26 | 175.16 | 179.08 | 0.1M |
| 2024-09-10 | 177.32 | 178.77 | 176.07 | 178.45 | 0.1M |
| 2024-09-09 | 177.12 | 179.76 | 177.12 | 177.46 | 0.1M |
| 2024-09-06 | 178.95 | 179.28 | 175.50 | 177.27 | 0.1M |
| 2024-09-05 | 180.07 | 180.76 | 177.75 | 178.87 | 0.1M |
| 2024-09-04 | 178.68 | 181.23 | 178.15 | 179.31 | 0.1M |
| 2024-09-03 | 179.13 | 179.25 | 177.70 | 178.47 | 0.1M |
| 2024-08-30 | 178.28 | 180.51 | 177.61 | 180.05 | 0.1M |
| 2024-08-29 | 178.49 | 179.52 | 177.11 | 177.44 | 0.1M |
| 2024-08-28 | 179.70 | 179.98 | 177.26 | 177.71 | 0.1M |
| 2024-08-27 | 176.78 | 180.57 | 176.53 | 179.50 | 0.1M |
| 2024-08-26 | 176.69 | 178.23 | 176.26 | 177.78 | 0.1M |
| 2024-08-23 | 175.93 | 176.66 | 175.01 | 175.72 | 0.1M |
| 2024-08-22 | 174.37 | 175.40 | 174.10 | 175.39 | 0.1M |
| 2024-08-21 | 175.23 | 175.38 | 173.54 | 173.91 | 0.1M |
| 2024-08-20 | 174.74 | 175.16 | 173.79 | 174.06 | 0.1M |
| 2024-08-19 | 171.73 | 174.83 | 171.22 | 174.81 | 0.1M |
| 2024-08-16 | 170.55 | 171.83 | 170.24 | 171.45 | 0.0M |
| 2024-08-15 | 171.67 | 173.41 | 170.67 | 171.51 | 0.0M |
| 2024-08-14 | 171.45 | 171.45 | 169.30 | 170.35 | 0.0M |
| 2024-08-13 | 169.02 | 171.03 | 167.48 | 170.71 | 0.1M |
| 2024-08-12 | 169.49 | 170.72 | 167.06 | 167.97 | 0.0M |
| 2024-08-09 | 170.17 | 170.25 | 167.82 | 169.52 | 0.0M |
| 2024-08-08 | 169.14 | 170.45 | 168.19 | 169.50 | 0.1M |
| 2024-08-07 | 171.79 | 171.79 | 167.61 | 167.63 | 0.1M |
| 2024-08-06 | 168.66 | 170.79 | 165.64 | 169.94 | 0.1M |
| 2024-08-05 | 163.43 | 169.23 | 161.88 | 168.24 | 0.1M |
| 2024-08-02 | 171.93 | 172.58 | 169.36 | 170.33 | 0.1M |
| 2024-08-01 | 175.75 | 176.56 | 171.96 | 173.54 | 0.1M |
| 2024-07-31 | 177.24 | 177.24 | 173.79 | 174.56 | 0.1M |
| 2024-07-30 | 175.58 | 176.15 | 174.80 | 175.52 | 0.1M |
| 2024-07-29 | 175.52 | 176.12 | 174.14 | 174.83 | 0.1M |
| 2024-07-26 | 175.09 | 177.46 | 174.78 | 175.63 | 0.1M |
| 2024-07-25 | 164.66 | 175.60 | 164.66 | 174.37 | 0.2M |
| 2024-07-24 | 166.22 | 166.65 | 163.33 | 163.74 | 0.1M |
| 2024-07-23 | 165.96 | 166.84 | 165.17 | 166.32 | 0.0M |
| 2024-07-22 | 164.46 | 167.10 | 164.46 | 166.02 | 0.1M |
| 2024-07-19 | 162.94 | 164.24 | 162.94 | 164.07 | 0.1M |
| 2024-07-18 | 164.35 | 166.18 | 161.99 | 162.72 | 0.1M |
| 2024-07-17 | 164.85 | 165.51 | 163.29 | 164.81 | 0.2M |
| 2024-07-16 | 163.64 | 165.84 | 162.92 | 165.76 | 0.1M |
| 2024-07-15 | 162.95 | 163.85 | 162.00 | 162.81 | 0.1M |
| 2024-07-12 | 160.43 | 163.40 | 159.11 | 163.19 | 0.2M |
| 2024-07-11 | 155.00 | 159.36 | 154.61 | 159.35 | 0.1M |
| 2024-07-10 | 153.76 | 154.55 | 152.72 | 154.40 | 0.1M |
| 2024-07-09 | 153.88 | 154.03 | 152.53 | 153.07 | 0.1M |
| 2024-07-08 | 153.40 | 154.18 | 152.32 | 154.06 | 0.1M |
| 2024-07-05 | 156.32 | 156.32 | 153.25 | 153.26 | 0.1M |
| 2024-07-03 | 154.40 | 157.45 | 154.40 | 156.14 | 0.0M |
| 2024-07-02 | 152.72 | 154.94 | 152.16 | 154.48 | 0.2M |
| 2024-07-01 | 152.02 | 153.10 | 150.53 | 152.13 | 0.1M |
| 2024-06-28 | 152.40 | 152.45 | 150.87 | 152.37 | 0.1M |
| 2024-06-27 | 149.83 | 151.80 | 149.44 | 151.80 | 0.1M |
| 2024-06-26 | 151.58 | 151.58 | 149.20 | 149.71 | 0.0M |
| 2024-06-25 | 152.68 | 153.09 | 151.03 | 152.37 | 0.1M |
| 2024-06-24 | 153.01 | 153.80 | 151.00 | 152.56 | 0.2M |
| 2024-06-21 | 151.62 | 153.10 | 150.71 | 152.77 | 0.2M |
| 2024-06-20 | 149.99 | 151.05 | 148.43 | 150.99 | 0.1M |
| 2024-06-18 | 152.90 | 153.32 | 150.47 | 150.76 | 0.1M |
| 2024-06-17 | 151.76 | 153.62 | 151.64 | 153.11 | 0.1M |
| 2024-06-14 | 149.92 | 152.56 | 149.17 | 152.54 | 0.1M |
| 2024-06-13 | 152.98 | 153.23 | 149.45 | 151.00 | 0.1M |
| 2024-06-12 | 152.34 | 154.90 | 152.34 | 153.22 | 0.1M |
| 2024-06-11 | 149.70 | 150.32 | 148.56 | 150.07 | 0.0M |
| 2024-06-10 | 149.65 | 150.91 | 148.96 | 150.91 | 0.1M |
| 2024-06-07 | 148.16 | 150.42 | 147.23 | 149.98 | 0.1M |
| 2024-06-06 | 151.10 | 151.56 | 149.10 | 149.34 | 0.1M |
| 2024-06-05 | 150.34 | 151.34 | 149.93 | 151.23 | 0.1M |
| 2024-06-04 | 149.66 | 150.49 | 149.00 | 150.17 | 0.1M |
| 2024-06-03 | 146.68 | 150.66 | 146.68 | 149.64 | 0.2M |
| 2024-05-31 | 144.38 | 147.16 | 143.69 | 147.12 | 0.2M |
| 2024-05-30 | 142.28 | 143.76 | 141.75 | 143.63 | 0.2M |
| 2024-05-29 | 143.28 | 143.61 | 141.26 | 141.83 | 0.1M |
| 2024-05-28 | 144.12 | 144.92 | 143.09 | 144.32 | 0.1M |
| 2024-05-24 | 143.43 | 144.07 | 142.46 | 143.65 | 0.1M |
| 2024-05-23 | 145.47 | 145.47 | 142.34 | 142.86 | 0.1M |
| 2024-05-22 | 147.38 | 147.44 | 143.62 | 144.46 | 0.2M |
| 2024-05-21 | 149.43 | 149.43 | 147.16 | 147.54 | 0.1M |
| 2024-05-20 | 148.30 | 150.56 | 148.30 | 149.55 | 0.1M |
| 2024-05-17 | 150.07 | 150.53 | 147.91 | 148.62 | 0.1M |
| 2024-05-16 | 149.53 | 150.82 | 148.38 | 149.17 | 0.1M |
| 2024-05-15 | 150.18 | 150.24 | 148.70 | 149.28 | 0.1M |
| 2024-05-14 | 149.19 | 150.07 | 147.85 | 148.71 | 0.0M |
| 2024-05-13 | 151.28 | 151.85 | 148.20 | 148.42 | 0.0M |
| 2024-05-10 | 152.12 | 152.75 | 150.07 | 150.66 | 0.0M |
| 2024-05-09 | 151.22 | 151.99 | 150.63 | 151.73 | 0.1M |
| 2024-05-08 | 149.77 | 151.27 | 149.53 | 151.04 | 0.1M |
| 2024-05-07 | 151.37 | 151.46 | 149.74 | 150.78 | 0.1M |
| 2024-05-06 | 150.49 | 150.89 | 149.71 | 150.59 | 0.1M |
| 2024-05-03 | 151.92 | 152.22 | 149.41 | 149.54 | 0.1M |
| 2024-05-02 | 148.12 | 150.77 | 147.30 | 150.77 | 0.1M |
| 2024-05-01 | 147.00 | 148.36 | 145.59 | 146.55 | 0.1M |
| 2024-04-30 | 148.89 | 149.03 | 146.91 | 147.00 | 0.0M |
| 2024-04-29 | 150.19 | 151.11 | 148.13 | 149.18 | 0.1M |
| 2024-04-26 | 152.06 | 152.72 | 149.74 | 149.80 | 0.1M |
| 2024-04-25 | 153.73 | 153.90 | 150.58 | 151.62 | 0.1M |
| 2024-04-24 | 152.10 | 155.12 | 151.43 | 154.79 | 0.2M |
| 2024-04-23 | 153.10 | 154.09 | 152.97 | 153.27 | 0.1M |
| 2024-04-22 | 149.38 | 152.21 | 148.73 | 152.13 | 0.1M |
| 2024-04-19 | 149.40 | 150.55 | 148.92 | 149.38 | 0.1M |
| 2024-04-18 | 149.64 | 150.44 | 148.10 | 149.40 | 0.1M |
| 2024-04-17 | 151.90 | 151.90 | 149.89 | 150.10 | 0.1M |
| 2024-04-16 | 152.31 | 152.31 | 150.50 | 150.76 | 0.1M |
| 2024-04-15 | 154.99 | 155.78 | 151.67 | 152.30 | 0.1M |
| 2024-04-12 | 153.89 | 154.33 | 152.72 | 154.18 | 0.1M |
| 2024-04-11 | 155.26 | 155.52 | 153.31 | 154.81 | 0.1M |
| 2024-04-10 | 155.12 | 156.51 | 153.76 | 155.00 | 0.1M |
| 2024-04-09 | 157.01 | 158.76 | 155.96 | 158.30 | 0.1M |
| 2024-04-08 | 158.70 | 159.64 | 156.30 | 156.67 | 0.1M |
| 2024-04-05 | 157.61 | 159.74 | 157.54 | 158.84 | 0.2M |
| 2024-04-04 | 163.06 | 163.06 | 156.67 | 157.15 | 0.2M |
| 2024-04-03 | 161.81 | 163.08 | 161.17 | 161.41 | 0.1M |
| 2024-04-02 | 163.71 | 164.45 | 160.90 | 161.56 | 0.0M |
| 2024-04-01 | 166.26 | 166.26 | 163.52 | 164.87 | 0.1M |
| 2024-03-28 | 166.47 | 167.22 | 165.39 | 165.80 | 0.1M |
| 2024-03-27 | 165.02 | 167.09 | 163.99 | 166.65 | 0.1M |
| 2024-03-26 | 164.69 | 165.88 | 164.18 | 164.30 | 0.1M |
| 2024-03-25 | 165.05 | 166.63 | 164.56 | 164.72 | 0.1M |
| 2024-03-22 | 168.49 | 168.49 | 165.72 | 165.87 | 0.1M |
| 2024-03-21 | 170.77 | 170.77 | 168.00 | 168.16 | 0.1M |
| 2024-03-20 | 168.34 | 170.49 | 167.43 | 169.48 | 0.1M |
| 2024-03-19 | 168.58 | 168.58 | 166.30 | 167.72 | 0.0M |
| 2024-03-18 | 168.40 | 169.94 | 167.99 | 168.25 | 0.1M |
| 2024-03-15 | 170.07 | 171.00 | 168.02 | 168.19 | 0.1M |
| 2024-03-14 | 170.33 | 171.23 | 167.86 | 171.13 | 0.1M |
| 2024-03-13 | 167.48 | 171.09 | 167.00 | 169.33 | 0.1M |
| 2024-03-12 | 164.93 | 167.35 | 164.76 | 166.94 | 0.1M |
| 2024-03-11 | 167.16 | 167.30 | 164.75 | 164.91 | 0.1M |
| 2024-03-08 | 168.12 | 168.21 | 166.49 | 166.93 | 0.1M |
| 2024-03-07 | 164.60 | 167.13 | 164.59 | 167.08 | 0.1M |
| 2024-03-06 | 164.65 | 164.65 | 162.70 | 163.50 | 0.0M |
| 2024-03-05 | 166.02 | 166.02 | 162.15 | 162.54 | 0.1M |
| 2024-03-04 | 165.15 | 167.29 | 165.15 | 166.67 | 0.0M |
| 2024-03-01 | 165.36 | 166.00 | 164.35 | 165.94 | 0.1M |
| 2024-02-29 | 165.60 | 165.89 | 163.88 | 164.93 | 0.1M |
| 2024-02-28 | 163.00 | 164.63 | 162.03 | 164.37 | 0.1M |
| 2024-02-27 | 165.97 | 165.97 | 163.03 | 163.62 | 0.1M |
| 2024-02-26 | 165.03 | 165.46 | 163.63 | 164.42 | 0.0M |
| 2024-02-23 | 167.25 | 167.25 | 163.99 | 164.68 | 0.1M |
| 2024-02-22 | 165.05 | 166.97 | 165.05 | 166.37 | 0.1M |
| 2024-02-21 | 164.56 | 164.56 | 161.99 | 163.75 | 0.1M |
| 2024-02-20 | 165.78 | 165.78 | 162.73 | 164.38 | 0.1M |
| 2024-02-16 | 166.50 | 167.24 | 164.80 | 165.27 | 0.1M |
| 2024-02-15 | 166.96 | 168.05 | 166.30 | 167.52 | 0.1M |
| 2024-02-14 | 163.89 | 165.45 | 162.86 | 165.45 | 0.1M |
| 2024-02-13 | 164.22 | 164.22 | 160.66 | 162.85 | 0.1M |
| 2024-02-12 | 166.80 | 167.13 | 165.49 | 165.90 | 0.1M |
| 2024-02-09 | 166.67 | 168.39 | 165.23 | 166.32 | 0.1M |
| 2024-02-08 | 165.20 | 166.80 | 164.52 | 166.06 | 0.1M |
| 2024-02-07 | 165.98 | 165.98 | 162.00 | 164.15 | 0.2M |
| 2024-02-06 | 166.02 | 168.16 | 161.13 | 164.18 | 0.1M |
| 2024-02-05 | 170.29 | 170.29 | 167.36 | 168.14 | 0.1M |
| 2024-02-02 | 168.66 | 171.21 | 167.59 | 170.69 | 0.1M |
| 2024-02-01 | 168.41 | 170.95 | 168.14 | 170.90 | 0.0M |
| 2024-01-31 | 170.47 | 171.51 | 167.21 | 167.63 | 0.1M |
| 2024-01-30 | 170.25 | 171.94 | 169.70 | 170.90 | 0.1M |
| 2024-01-29 | 167.32 | 170.73 | 166.07 | 170.49 | 0.1M |
| 2024-01-26 | 166.61 | 167.70 | 166.05 | 167.30 | 0.0M |
| 2024-01-25 | 164.11 | 166.30 | 163.98 | 165.87 | 0.0M |
| 2024-01-24 | 165.23 | 165.99 | 163.14 | 163.14 | 0.1M |
| 2024-01-23 | 164.69 | 166.16 | 162.89 | 163.45 | 0.1M |
| 2024-01-22 | 165.15 | 165.15 | 163.90 | 163.90 | 0.1M |
| 2024-01-19 | 162.43 | 164.38 | 160.89 | 164.04 | 0.1M |
| 2024-01-18 | 158.53 | 161.97 | 158.53 | 161.90 | 0.1M |
| 2024-01-17 | 159.67 | 160.56 | 157.25 | 157.42 | 0.1M |
| 2024-01-16 | 161.59 | 161.79 | 158.95 | 161.46 | 0.1M |
| 2024-01-12 | 161.83 | 163.23 | 161.30 | 162.44 | 0.1M |
| 2024-01-11 | 161.11 | 161.51 | 158.04 | 160.68 | 0.0M |
| 2024-01-10 | 161.26 | 162.57 | 160.35 | 160.57 | 0.0M |
| 2024-01-09 | 159.52 | 161.18 | 159.24 | 160.64 | 0.0M |
| 2024-01-08 | 159.09 | 161.62 | 158.27 | 161.10 | 0.1M |
| 2024-01-05 | 158.84 | 160.03 | 157.47 | 159.12 | 0.1M |
| 2024-01-04 | 158.61 | 160.45 | 157.99 | 158.96 | 0.1M |
| 2024-01-03 | 157.15 | 159.13 | 156.70 | 157.99 | 0.1M |
| 2024-01-02 | 161.89 | 161.89 | 157.04 | 158.26 | 0.0M |