4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 9.6K |
| 09:31 | 5.24 | 5.24 | 5.24 | 5.24 | 2.4K |
| 09:39 | 5.12 | 5.12 | 5.12 | 5.12 | 1.7K |
| 09:43 | 5.07 | 5.07 | 5.04 | 5.04 | 0.3K |
| 09:45 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 09:46 | 5.09 | 5.11 | 5.09 | 5.11 | 1.2K |
| 09:47 | 5.12 | 5.12 | 5.12 | 5.12 | 17.7K |
| 09:48 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 09:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 09:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:56 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 09:59 | 5.19 | 5.20 | 5.19 | 5.20 | 1.6K |
| 10:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 10:02 | 5.22 | 5.22 | 5.22 | 5.22 | 3.6K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 1.6K |
| 10:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:13 | 5.16 | 5.18 | 5.16 | 5.18 | 0.6K |
| 10:16 | 5.22 | 5.22 | 5.22 | 5.22 | 2.6K |
| 10:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.17 | 1.1K |
| 10:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 10:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:30 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 10:31 | 5.09 | 5.10 | 5.04 | 5.10 | 1.5K |
| 10:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:35 | 5.15 | 5.15 | 5.05 | 5.05 | 0.4K |
| 10:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:37 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:38 | 5.15 | 5.15 | 5.10 | 5.10 | 3.4K |
| 10:42 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 10:46 | 5.17 | 5.17 | 5.12 | 5.17 | 1.5K |
| 10:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:53 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:55 | 5.16 | 5.16 | 5.11 | 5.11 | 1.8K |
| 10:56 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 11:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:06 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:08 | 5.19 | 5.19 | 5.16 | 5.16 | 1.1K |
| 11:12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 11:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:26 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 11:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 11:32 | 5.19 | 5.19 | 5.19 | 5.19 | 4.1K |
| 11:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:37 | 5.20 | 5.20 | 5.18 | 5.18 | 0.7K |
| 11:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 11:46 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 11:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:48 | 5.15 | 5.16 | 5.15 | 5.16 | 0.7K |
| 11:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 11:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:58 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 12:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 12:01 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 12:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 12:03 | 5.16 | 5.19 | 5.15 | 5.16 | 0.9K |
| 12:12 | 5.16 | 5.18 | 5.15 | 5.16 | 1.2K |
| 12:17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 12:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 12:27 | 5.15 | 5.15 | 5.10 | 5.10 | 20.3K |
| 12:28 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |
| 12:29 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 12:30 | 5.10 | 5.12 | 5.10 | 5.10 | 0.3K |
| 12:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:43 | 5.11 | 5.11 | 5.11 | 5.11 | 1.8K |
| 12:44 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:45 | 5.12 | 5.16 | 5.12 | 5.16 | 0.6K |
| 12:50 | 5.19 | 5.19 | 5.16 | 5.19 | 1.4K |
| 12:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:03 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 13:04 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 13:05 | 5.16 | 5.16 | 5.15 | 5.15 | 2.2K |
| 13:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 13:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:11 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 13:24 | 5.14 | 5.14 | 5.13 | 5.14 | 0.6K |
| 13:34 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 13:37 | 5.15 | 5.15 | 5.15 | 5.15 | 4.2K |
| 13:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 13:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 13:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 13:51 | 5.18 | 5.18 | 5.17 | 5.17 | 1.0K |
| 13:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 13:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 13:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:06 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 14:07 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
| 14:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 14:13 | 5.18 | 5.18 | 5.15 | 5.16 | 0.7K |
| 14:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 14:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 14:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 14:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 14:50 | 5.13 | 5.13 | 5.13 | 5.13 | 4.8K |
| 14:51 | 5.18 | 5.18 | 5.17 | 5.17 | 1.0K |
| 14:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 14:58 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:15 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 15:17 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 15:20 | 5.12 | 5.15 | 5.12 | 5.15 | 6.6K |
| 15:21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:22 | 5.15 | 5.15 | 5.15 | 5.15 | 4.5K |
| 15:23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 15:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:26 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:32 | 5.13 | 5.13 | 5.10 | 5.10 | 1.2K |
| 15:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:36 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:37 | 5.14 | 5.14 | 5.12 | 5.12 | 1.6K |
| 15:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:39 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 15:44 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 15:49 | 5.09 | 5.10 | 5.09 | 5.09 | 3.9K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 15:51 | 5.14 | 5.14 | 5.13 | 5.13 | 10.8K |
| 15:52 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 15:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:57 | 5.12 | 5.12 | 5.09 | 5.09 | 9.1K |
| 15:58 | 5.11 | 5.11 | 5.09 | 5.10 | 2.2K |
| 15:59 | 5.10 | 5.11 | 5.10 | 5.10 | 46.0K |