4.63
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.35 | 4.35 | 4.35 | 4.35 | 10.5K |
09:32 | 4.37 | 4.38 | 4.37 | 4.38 | 2.6K |
09:33 | 4.38 | 4.38 | 4.38 | 4.38 | 2.2K |
09:34 | 4.38 | 4.42 | 4.38 | 4.42 | 0.5K |
09:35 | 4.39 | 4.39 | 4.39 | 4.39 | 0.5K |
09:37 | 4.38 | 4.38 | 4.32 | 4.32 | 0.6K |
09:38 | 4.37 | 4.37 | 4.37 | 4.37 | 0.3K |
09:40 | 4.33 | 4.33 | 4.33 | 4.33 | 0.2K |
09:41 | 4.33 | 4.33 | 4.33 | 4.33 | 0.5K |
09:42 | 4.33 | 4.33 | 4.33 | 4.33 | 1.5K |
09:46 | 4.30 | 4.30 | 4.27 | 4.27 | 0.9K |
09:48 | 4.30 | 4.30 | 4.25 | 4.25 | 8.9K |
09:49 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0K |
09:53 | 4.22 | 4.22 | 4.22 | 4.22 | 9.4K |
09:56 | 4.20 | 4.23 | 4.20 | 4.22 | 1.9K |
09:57 | 4.22 | 4.22 | 4.22 | 4.22 | 3.6K |
10:02 | 4.19 | 4.20 | 4.19 | 4.19 | 1.9K |
10:04 | 4.21 | 4.21 | 4.21 | 4.21 | 1.9K |
10:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
10:06 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
10:07 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
10:08 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
10:11 | 4.29 | 4.29 | 4.25 | 4.25 | 1.2K |
10:12 | 4.25 | 4.25 | 4.25 | 4.25 | 0.4K |
10:16 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
10:17 | 4.30 | 4.30 | 4.28 | 4.28 | 1.5K |
10:21 | 4.30 | 4.30 | 4.30 | 4.30 | 1.7K |
10:28 | 4.31 | 4.31 | 4.30 | 4.30 | 0.9K |
10:29 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
10:31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.3K |
10:33 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
10:43 | 4.34 | 4.34 | 4.34 | 4.34 | 0.8K |
10:47 | 4.32 | 4.34 | 4.32 | 4.34 | 0.6K |
10:48 | 4.34 | 4.34 | 4.34 | 4.34 | 0.5K |
10:52 | 4.34 | 4.36 | 4.34 | 4.36 | 0.2K |
10:53 | 4.34 | 4.37 | 4.34 | 4.37 | 0.2K |
10:54 | 4.40 | 4.40 | 4.40 | 4.40 | 0.6K |
10:56 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
11:02 | 4.41 | 4.41 | 4.39 | 4.39 | 0.5K |
11:03 | 4.39 | 4.39 | 4.39 | 4.39 | 0.8K |
11:04 | 4.36 | 4.36 | 4.36 | 4.36 | 1.2K |
11:10 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
11:12 | 4.40 | 4.40 | 4.40 | 4.40 | 0.5K |
11:19 | 4.40 | 4.40 | 4.40 | 4.40 | 3.2K |
11:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
11:23 | 4.38 | 4.38 | 4.38 | 4.38 | 0.8K |
11:26 | 4.38 | 4.39 | 4.35 | 4.39 | 3.6K |
11:28 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
11:32 | 4.39 | 4.39 | 4.39 | 4.39 | 0.3K |
11:36 | 4.39 | 4.39 | 4.39 | 4.39 | 0.1K |
11:40 | 4.38 | 4.38 | 4.38 | 4.38 | 0.2K |
11:42 | 4.38 | 4.38 | 4.38 | 4.38 | 0.5K |
11:43 | 4.40 | 4.40 | 4.40 | 4.40 | 0.7K |
11:48 | 4.38 | 4.38 | 4.35 | 4.35 | 0.4K |
11:49 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
11:50 | 4.38 | 4.38 | 4.38 | 4.38 | 0.3K |
11:52 | 4.39 | 4.39 | 4.39 | 4.39 | 0.4K |
11:53 | 4.40 | 4.40 | 4.40 | 4.40 | 1.0K |
12:19 | 4.39 | 4.39 | 4.39 | 4.39 | 0.3K |
12:25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.5K |
12:34 | 4.36 | 4.36 | 4.36 | 4.36 | 0.8K |
12:48 | 4.38 | 4.38 | 4.38 | 4.38 | 0.3K |
13:13 | 4.39 | 4.39 | 4.39 | 4.39 | 1.2K |
13:17 | 4.40 | 4.40 | 4.40 | 4.40 | 0.5K |
13:35 | 4.38 | 4.38 | 4.38 | 4.38 | 1.1K |
13:44 | 4.38 | 4.38 | 4.38 | 4.38 | 0.3K |
13:46 | 4.37 | 4.37 | 4.37 | 4.37 | 1.6K |
13:56 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
13:57 | 4.38 | 4.38 | 4.38 | 4.38 | 0.3K |
14:04 | 4.39 | 4.40 | 4.39 | 4.40 | 0.7K |
14:11 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
14:12 | 4.35 | 4.35 | 4.35 | 4.35 | 0.6K |
14:17 | 4.34 | 4.34 | 4.33 | 4.33 | 3.3K |
14:21 | 4.35 | 4.35 | 4.34 | 4.34 | 0.3K |
14:22 | 4.34 | 4.34 | 4.34 | 4.34 | 1.5K |
14:27 | 4.34 | 4.34 | 4.34 | 4.34 | 0.6K |
14:38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.6K |
14:41 | 4.38 | 4.38 | 4.38 | 4.38 | 0.5K |
14:52 | 4.35 | 4.35 | 4.35 | 4.35 | 0.3K |
14:55 | 4.36 | 4.36 | 4.36 | 4.36 | 2.6K |
15:04 | 4.39 | 4.39 | 4.37 | 4.37 | 2.1K |
15:06 | 4.37 | 4.37 | 4.37 | 4.37 | 0.3K |
15:15 | 4.37 | 4.37 | 4.37 | 4.37 | 0.5K |
15:16 | 4.37 | 4.39 | 4.37 | 4.39 | 0.4K |
15:23 | 4.38 | 4.38 | 4.38 | 4.38 | 0.3K |
15:24 | 4.37 | 4.37 | 4.37 | 4.37 | 0.3K |
15:25 | 4.38 | 4.38 | 4.38 | 4.38 | 1.4K |
15:27 | 4.38 | 4.38 | 4.38 | 4.38 | 0.3K |
15:32 | 4.38 | 4.38 | 4.38 | 4.38 | 0.8K |
15:35 | 4.36 | 4.36 | 4.36 | 4.36 | 1.3K |
15:38 | 4.36 | 4.36 | 4.36 | 4.36 | 0.3K |
15:43 | 4.38 | 4.38 | 4.38 | 4.38 | 0.4K |
15:45 | 4.38 | 4.38 | 4.38 | 4.38 | 1.5K |
15:49 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
15:50 | 4.38 | 4.40 | 4.37 | 4.37 | 2.5K |
15:51 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
15:52 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
15:54 | 4.37 | 4.37 | 4.37 | 4.37 | 0.3K |
15:55 | 4.39 | 4.39 | 4.39 | 4.39 | 0.4K |
15:56 | 4.36 | 4.36 | 4.36 | 4.36 | 0.5K |
15:57 | 4.38 | 4.38 | 4.36 | 4.36 | 0.7K |
15:58 | 4.38 | 4.38 | 4.38 | 4.38 | 0.5K |
15:59 | 4.39 | 4.40 | 4.35 | 4.35 | 9.2K |