Fiskars

FSKRS
🏛️ finland →
12.46
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:32 15.80 15.82 15.76 15.82 0.6K
16:35 15.88 15.88 15.88 15.88 0.0K
16:37 15.88 15.88 15.88 15.88 0.1K
16:42 15.90 15.90 15.90 15.90 0.4K
16:43 15.92 15.92 15.92 15.92 0.1K
16:44 15.92 15.92 15.92 15.92 0.3K
16:52 15.88 15.88 15.88 15.88 2.0K
16:53 15.90 15.90 15.90 15.90 1.0K
16:54 15.96 15.96 15.96 15.96 0.3K
16:55 15.96 15.96 15.90 15.90 0.7K
16:56 15.90 15.90 15.90 15.90 0.1K
17:03 15.84 15.84 15.84 15.84 0.0K
17:04 15.84 15.84 15.84 15.84 0.0K
17:08 15.82 15.82 15.80 15.80 0.2K
17:09 15.70 15.72 15.60 15.72 1.0K
17:11 15.80 15.80 15.80 15.80 0.2K
17:50 15.76 15.76 15.76 15.76 0.0K
18:24 15.72 15.72 15.72 15.72 0.2K
18:29 15.56 15.56 15.56 15.56 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available